Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.01.02 04:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2606Ticks modelled79659Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit15092.37Gross profit63480.95Gross loss-48388.57
Profit factor1.31Expected payoff9.72
Absolute drawdown854.77Maximal drawdown8380.23 (27.31%)Relative drawdown27.31% (8380.23)
Total trades1552Short positions (won %)703 (52.92%)Long positions (won %)849 (56.77%)
Profit trades (% of total)854 (55.03%)Loss trades (% of total)698 (44.97%)
Largestprofit trade122.76loss trade-148.78
Averageprofit trade74.33loss trade-69.32
Maximumconsecutive wins (profit in money)17 (1461.81)consecutive losses (loss in money)27 (-2704.48)
Maximalconsecutive profit (count of wins)1710.02 (14)consecutive loss (count of losses)-2704.48 (27)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:00sell10.101.903100.000000.00000
22023.01.02 08:00modify10.101.903101.927101.88310
32023.01.02 12:00sell20.101.902900.000000.00000
42023.01.02 12:00modify20.101.902901.926901.88290
52023.01.02 16:00sell30.101.904770.000000.00000
62023.01.02 16:00modify30.101.904771.928771.88477
72023.01.03 00:00sell40.101.906540.000000.00000
82023.01.03 00:00modify40.101.906541.930541.88654
92023.01.03 04:00sell50.101.899680.000000.00000
102023.01.03 04:00modify50.101.899681.923681.87968
112023.01.03 08:00sell60.101.909420.000000.00000
122023.01.03 08:00modify60.101.909421.933421.88942
132023.01.03 11:40s/l50.101.923681.923681.87968-147.309852.70
142023.01.03 12:00sell70.101.920740.000000.00000
152023.01.03 12:00modify70.101.920741.944741.90074
162023.01.03 16:00sell80.101.920610.000000.00000
172023.01.03 16:00modify80.101.920611.944611.90061
182023.01.03 20:00sell90.101.916630.000000.00000
192023.01.03 20:00modify90.101.916631.940631.89663
202023.01.04 00:00sell100.101.915360.000000.00000
212023.01.04 00:00modify100.101.915361.939361.89536
222023.01.04 04:00sell110.101.913470.000000.00000
232023.01.04 04:00modify110.101.913471.937471.89347
242023.01.04 08:00buy120.101.904790.000000.00000
252023.01.04 08:00modify120.101.904791.880791.92479
262023.01.04 08:40t/p70.101.900741.944741.90074122.589975.28
272023.01.04 08:40t/p80.101.900611.944611.90061122.5810097.86
282023.01.04 12:00buy130.101.908180.000000.00000
292023.01.04 12:00modify130.101.908181.884181.92818
302023.01.04 16:00buy140.101.910200.000000.00000
312023.01.04 16:00modify140.101.910201.886201.93020
322023.01.04 20:00buy150.101.914810.000000.00000
332023.01.04 20:00modify150.101.914811.890811.93481
342023.01.05 00:00sell160.101.918170.000000.00000
352023.01.05 00:00modify160.101.918171.942171.89817
362023.01.05 04:00sell170.101.919870.000000.00000
372023.01.05 04:00modify170.101.919871.943871.89987
382023.01.05 08:00close10.101.910551.927101.88310-46.6110051.26
392023.01.05 08:00buy180.101.910550.000000.00000
402023.01.05 08:00modify180.101.910551.886551.93055
412023.01.05 12:00close20.101.910111.926901.88290-45.1410006.12
422023.01.05 12:00buy190.101.910110.000000.00000
432023.01.05 12:00modify190.101.910111.886111.93011
442023.01.05 16:00close30.101.911281.928771.88477-40.849965.28
452023.01.05 16:00buy200.101.911280.000000.00000
462023.01.05 16:00modify200.101.911281.887281.93128
472023.01.05 20:00close40.101.911181.930541.88654-29.199936.09
482023.01.05 20:00buy210.101.911180.000000.00000
492023.01.05 20:00modify210.101.911181.887181.93118
502023.01.06 00:00close60.101.912601.933421.88942-20.419915.68
512023.01.06 00:00buy220.101.912600.000000.00000
522023.01.06 00:00modify220.101.912601.888601.93260
532023.01.06 04:00close90.101.909101.940631.8966345.339961.01
542023.01.06 04:00buy230.101.909100.000000.00000
552023.01.06 04:00modify230.101.909101.885101.92910
562023.01.06 08:00close100.101.912921.939361.8953614.279975.28
572023.01.06 08:00buy240.101.912920.000000.00000
582023.01.06 08:00modify240.101.912921.888921.93292
592023.01.06 12:00close110.101.912381.937471.893475.989981.26
602023.01.06 12:00buy250.101.912380.000000.00000
612023.01.06 12:00modify250.101.912381.888381.93238
622023.01.06 16:00close120.101.906951.880791.9247912.059993.31
632023.01.06 16:00buy260.101.907550.000000.00000
642023.01.06 16:00modify260.101.907551.883551.92755
652023.01.06 20:00close130.101.903341.884181.92818-30.919962.40
662023.01.06 20:00buy270.101.903940.000000.00000
672023.01.06 20:00modify270.101.903941.879941.92394
682023.01.09 00:00close140.101.905241.886201.93020-31.949930.46
692023.01.09 00:00buy280.101.905840.000000.00000
702023.01.09 00:00modify280.101.905841.881841.92584
712023.01.09 02:05t/p170.101.899871.943871.89987122.4010052.86
722023.01.09 04:00buy290.101.900590.000000.00000
732023.01.09 04:00modify290.101.900591.876591.92059
742023.01.09 04:40t/p160.101.898171.942171.89817122.3910175.26
752023.01.09 08:00buy300.101.903530.000000.00000
762023.01.09 08:00modify300.101.903531.879531.92353
772023.01.09 12:00close150.101.901791.890811.93481-81.4110093.84
782023.01.09 12:00buy310.101.902390.000000.00000
792023.01.09 12:00modify310.101.902391.878391.92239
802023.01.09 16:00close180.101.907251.886551.93055-20.8610072.99
812023.01.09 16:00buy320.101.907850.000000.00000
822023.01.09 16:00modify320.101.907851.883851.92785
832023.01.09 20:00close190.101.910691.886111.930112.9510075.94
842023.01.09 20:00sell330.101.910690.000000.00000
852023.01.09 20:00modify330.101.910691.934691.89069
862023.01.10 00:00close200.101.912781.887281.931288.2910084.23
872023.01.10 00:00sell340.101.912780.000000.00000
882023.01.10 00:00modify340.101.912781.936781.89278
892023.01.10 04:00close210.101.910021.887181.93118-8.0310076.20
902023.01.10 04:00sell350.101.910020.000000.00000
912023.01.10 04:00modify350.101.910021.934021.89002
922023.01.10 08:00close220.101.907241.888601.93260-33.5010042.71
932023.01.10 08:00sell360.101.907240.000000.00000
942023.01.10 08:00modify360.101.907241.931241.88724
952023.01.10 12:00close230.101.907091.885101.92910-12.9410029.77
962023.01.10 12:00buy370.101.907690.000000.00000
972023.01.10 12:00modify370.101.907691.883691.92769
982023.01.10 16:00close240.101.909391.888921.93292-22.2710007.51
992023.01.10 16:00sell380.101.909390.000000.00000
1002023.01.10 16:00modify380.101.909391.933391.88939
1012023.01.10 20:00close250.101.909741.888381.93238-16.819990.70
1022023.01.10 20:00sell390.101.909740.000000.00000
1032023.01.10 20:00modify390.101.909741.933741.88974
1042023.01.11 00:00close260.101.907161.883551.92755-3.309987.40
1052023.01.11 00:00buy400.101.907760.000000.00000
1062023.01.11 00:00modify400.101.907761.883761.92776
1072023.01.11 04:00close270.101.907961.879941.9239423.7610011.16
1082023.01.11 04:00buy410.101.908560.000000.00000
1092023.01.11 04:00modify410.101.908561.884561.92856
1102023.01.11 08:00close280.101.909151.881841.9258419.7010030.87
1112023.01.11 08:00buy420.101.909750.000000.00000
1122023.01.11 08:00modify420.101.909751.885751.92975
1132023.01.11 12:00close290.101.909171.876591.9205952.0410082.91
1142023.01.11 12:00buy430.101.909770.000000.00000
1152023.01.11 12:00modify430.101.909771.885771.92977
1162023.01.11 16:00close300.101.909511.879531.9235336.0910119.01
1172023.01.11 16:00sell440.101.909510.000000.00000
1182023.01.11 16:00modify440.101.909511.933511.88951
1192023.01.11 20:00close310.101.907521.878391.9223930.8710149.88
1202023.01.11 20:00sell450.101.907520.000000.00000
1212023.01.11 20:00modify450.101.907521.931521.88752
1222023.01.12 00:00close320.101.909391.883851.927857.9410157.82
1232023.01.12 00:00buy460.101.909990.000000.00000
1242023.01.12 00:00modify460.101.909991.885991.92999
1252023.01.12 04:00close330.101.909801.934691.890694.5710162.39
1262023.01.12 04:00buy470.101.909800.000000.00000
1272023.01.12 04:00modify470.101.909801.885801.92980
1282023.01.12 08:00close340.101.912021.936781.892783.9510166.34
1292023.01.12 08:00sell480.101.911420.000000.00000
1302023.01.12 08:00modify480.101.911421.935421.89142
1312023.01.12 12:00close350.101.915951.934021.89002-37.1110129.23
1322023.01.12 12:00sell490.101.915350.000000.00000
1332023.01.12 12:00modify490.101.915351.939351.89535
1342023.01.12 16:00close360.101.909821.931241.88724-16.5410112.69
1352023.01.12 16:00sell500.101.909220.000000.00000
1362023.01.12 16:00modify500.101.909221.933221.88922
1372023.01.12 20:00close370.101.910041.883691.9276913.2110125.90
1382023.01.12 20:00sell510.101.910040.000000.00000
1392023.01.12 20:00modify510.101.910041.934041.89004
1402023.01.13 00:00close380.101.913081.933391.88939-23.5410102.36
1412023.01.13 00:00sell520.101.912480.000000.00000
1422023.01.13 00:00modify520.101.912481.936481.89248
1432023.01.13 04:00close390.101.913051.933741.88974-21.2110081.15
1442023.01.13 04:00sell530.101.912450.000000.00000
1452023.01.13 04:00modify530.101.912451.936451.89245
1462023.01.13 08:00close400.101.913771.883761.9277635.6710116.82
1472023.01.13 08:00sell540.101.913770.000000.00000
1482023.01.13 08:00modify540.101.913771.937771.89377
1492023.01.13 12:00close410.101.912651.884561.9285623.8910140.71
1502023.01.13 12:00sell550.101.912650.000000.00000
1512023.01.13 12:00modify550.101.912651.936651.89265
1522023.01.13 16:00close420.101.917681.885751.9297547.4510188.16
1532023.01.13 16:00sell560.101.917680.000000.00000
1542023.01.13 16:00modify560.101.917681.941681.89768
1552023.01.13 20:00close430.101.916171.885771.9297738.0710226.23
1562023.01.13 20:00sell570.101.916170.000000.00000
1572023.01.13 20:00modify570.101.916171.940171.89617
1582023.01.16 00:00close440.101.915451.933511.88951-37.3510188.88
1592023.01.16 00:00sell580.101.914850.000000.00000
1602023.01.16 00:00modify580.101.914851.938851.89485
1612023.01.16 04:00close450.101.911231.931521.88752-23.6610165.22
1622023.01.16 04:00buy590.101.911230.000000.00000
1632023.01.16 04:00modify590.101.911231.887231.93123
1642023.01.16 08:00close460.101.913161.885991.9299918.8510184.07
1652023.01.16 08:00buy600.101.913760.000000.00000
1662023.01.16 08:00modify600.101.913761.889761.93376
1672023.01.16 12:00close470.101.909691.885801.92980-1.2910182.79
1682023.01.16 12:00buy610.101.910290.000000.00000
1692023.01.16 12:00modify610.101.910291.886291.93029
1702023.01.16 16:00close480.101.910511.935421.891425.2210188.01
1712023.01.16 16:00buy620.101.910510.000000.00000
1722023.01.16 16:00modify620.101.910511.886511.93051
1732023.01.16 20:00close490.101.910081.939351.8953531.9910220.01
1742023.01.16 20:00buy630.101.910080.000000.00000
1752023.01.16 20:00modify630.101.910081.886081.93008
1762023.01.17 00:00close500.101.911071.933221.88922-11.8910208.11
1772023.01.17 00:00buy640.101.911070.000000.00000
1782023.01.17 00:00modify640.101.911071.887071.93107
1792023.01.17 04:00close510.101.905381.934041.8900428.0710236.18
1802023.01.17 04:00buy650.101.905380.000000.00000
1812023.01.17 04:00modify650.101.905381.881381.92538
1822023.01.17 08:00close520.101.908841.936481.8924821.9810258.17
1832023.01.17 08:00buy660.101.908840.000000.00000
1842023.01.17 08:00modify660.101.908841.884841.92884
1852023.01.17 12:00close530.101.914731.936451.89245-14.3510243.82
1862023.01.17 12:00buy670.101.914730.000000.00000
1872023.01.17 12:00modify670.101.914731.890731.93473
1882023.01.17 16:00close540.101.908311.937771.8937733.1510276.98
1892023.01.17 16:00buy680.101.908310.000000.00000
1902023.01.17 16:00modify680.101.908311.884311.92831
1912023.01.17 20:00close550.101.908821.936651.8926523.1410300.12
1922023.01.17 20:00buy690.101.908820.000000.00000
1932023.01.17 20:00modify690.101.908821.884821.92882
1942023.01.18 00:00close560.101.909931.941681.8976847.0410347.16
1952023.01.18 00:00sell700.101.909330.000000.00000
1962023.01.18 00:00modify700.101.909331.933331.88933
1972023.01.18 04:00close570.101.904721.940171.8961769.7510416.90
1982023.01.18 04:00buy710.101.904720.000000.00000
1992023.01.18 04:00modify710.101.904721.880721.92472
2002023.01.18 08:00close580.101.902691.938851.8948574.2810491.19
2012023.01.18 08:00buy720.101.902690.000000.00000
2022023.01.18 08:00modify720.101.902691.878691.92269
2032023.01.18 12:00close590.101.907051.887231.93123-26.2610464.93
2042023.01.18 12:00buy730.101.907650.000000.00000
2052023.01.18 12:00modify730.101.907651.883651.92765
2062023.01.18 16:00close600.101.914651.889761.933764.8510469.79
2072023.01.18 16:00sell740.101.914650.000000.00000
2082023.01.18 16:00modify740.101.914651.938651.89465
2092023.01.18 20:00close610.101.918171.886291.9302947.7510517.54
2102023.01.18 20:00sell750.101.918170.000000.00000
2112023.01.18 20:00modify750.101.918171.942171.89817
2122023.01.19 00:00close620.101.915441.886511.9305128.7510546.29
2132023.01.19 00:00sell760.101.915440.000000.00000
2142023.01.19 00:00modify760.101.915441.939441.89544
2152023.01.19 04:00close630.101.919941.886081.9300858.9910605.27
2162023.01.19 04:00sell770.101.919940.000000.00000
2172023.01.19 04:00modify770.101.919941.943941.89994
2182023.01.19 05:40t/p720.101.922691.878691.92269121.8210727.10
2192023.01.19 06:40t/p650.101.925381.881381.92538121.5210848.61
2202023.01.19 06:40t/p710.101.924721.880721.92472121.8210970.44
2212023.01.19 08:00sell780.101.926340.000000.00000
2222023.01.19 08:00modify780.101.926341.950341.90634
2232023.01.19 08:20t/p680.101.928311.884311.92831121.5211091.96
2242023.01.19 08:20t/p730.101.927651.883651.92765121.8211213.78
2252023.01.19 08:30t/p660.101.928841.884841.92884121.5211335.30
2262023.01.19 08:30t/p690.101.928821.884821.92882121.5211456.81
2272023.01.19 08:40t/p640.101.931071.887071.93107121.5211578.33
2282023.01.19 09:40s/l700.101.933331.933331.88933-147.8311430.50
2292023.01.19 11:40t/p670.101.934731.890731.93473121.5211552.02
2302023.01.19 12:00sell790.101.935360.000000.00000
2312023.01.19 12:00modify790.101.935361.959361.91536
2322023.01.19 16:00sell800.101.936280.000000.00000
2332023.01.19 16:00modify800.101.936281.960281.91628
2342023.01.19 16:30s/l740.101.938651.938651.89465-147.8411404.18
2352023.01.19 16:30s/l760.101.939441.939441.89544-147.3011256.88
2362023.01.19 20:00sell810.101.936740.000000.00000
2372023.01.19 20:00modify810.101.936741.960741.91674
2382023.01.20 00:00sell820.101.937650.000000.00000
2392023.01.20 00:00modify820.101.937651.961651.91765
2402023.01.20 04:00sell830.101.931080.000000.00000
2412023.01.20 04:00modify830.101.931081.955081.91108
2422023.01.20 08:00sell840.101.925090.000000.00000
2432023.01.20 08:00modify840.101.925091.949091.90509
2442023.01.20 12:00buy850.101.925520.000000.00000
2452023.01.20 12:00modify850.101.925521.901521.94552
2462023.01.20 15:40t/p800.101.916281.960281.91628122.5811379.46
2472023.01.20 15:40t/p810.101.916741.960741.91674122.5711502.03
2482023.01.20 15:40t/p820.101.917651.961651.91765122.7611624.79
2492023.01.20 16:00buy860.101.916450.000000.00000
2502023.01.20 16:00modify860.101.916451.892451.93645
2512023.01.20 19:40t/p790.101.915361.959361.91536122.5711747.36
2522023.01.20 20:00buy870.101.915670.000000.00000
2532023.01.20 20:00modify870.101.915671.891671.93567
2542023.01.23 00:00buy880.101.912360.000000.00000
2552023.01.23 00:00modify880.101.912361.888361.93236
2562023.01.23 04:00buy890.101.920270.000000.00000
2572023.01.23 04:00modify890.101.920271.896271.94027
2582023.01.23 08:00buy900.101.918790.000000.00000
2592023.01.23 08:00modify900.101.918791.894791.93879
2602023.01.23 09:40t/p830.101.911081.955081.91108122.5711869.94
2612023.01.23 11:05t/p780.101.906341.950341.90634122.4011992.34
2622023.01.23 11:05t/p840.101.905091.949091.90509122.5812114.92
2632023.01.23 12:00buy910.101.909960.000000.00000
2642023.01.23 12:00modify910.101.909961.885961.92996
2652023.01.23 16:00buy920.101.907660.000000.00000
2662023.01.23 16:00modify920.101.907661.883661.92766
2672023.01.23 20:00buy930.101.908130.000000.00000
2682023.01.23 20:00modify930.101.908131.884131.92813
2692023.01.24 00:00buy940.101.907880.000000.00000
2702023.01.24 00:00modify940.101.907881.883881.92788
2712023.01.24 04:00buy950.101.903870.000000.00000
2722023.01.24 04:00modify950.101.903871.879871.92387
2732023.01.24 08:00buy960.101.906800.000000.00000
2742023.01.24 08:00modify960.101.906801.882801.92680
2752023.01.24 09:40t/p770.101.899941.943941.89994122.2312237.15
2762023.01.24 09:40s/l850.101.901521.901521.94552-147.8812089.27
2772023.01.24 10:40t/p750.101.898171.942171.89817121.6812210.96
2782023.01.24 12:00buy970.101.898470.000000.00000
2792023.01.24 12:00modify970.101.898471.874471.91847
2802023.01.24 13:20s/l890.101.896271.896271.94027-147.5812063.38
2812023.01.24 13:30s/l900.101.894791.894791.93879-147.5711915.80
2822023.01.24 15:40s/l860.101.892451.892451.93645-147.8911767.92
2832023.01.24 15:40s/l870.101.891671.891671.93567-147.8911620.03
2842023.01.24 16:00buy980.101.894040.000000.00000
2852023.01.24 16:00modify980.101.894041.870041.91404
2862023.01.24 20:00buy990.101.895470.000000.00000
2872023.01.24 20:00modify990.101.895471.871471.91547
2882023.01.25 00:00buy1000.101.898870.000000.00000
2892023.01.25 00:00modify1000.101.898871.874871.91887
2902023.01.25 04:00buy1010.101.900210.000000.00000
2912023.01.25 04:00modify1010.101.900211.876211.92021
2922023.01.25 08:00buy1020.101.899620.000000.00000
2932023.01.25 08:00modify1020.101.899621.875621.91962
2942023.01.25 12:00buy1030.101.900060.000000.00000
2952023.01.25 12:00modify1030.101.900061.876061.92006
2962023.01.25 15:40t/p980.101.914041.870041.91404122.4311742.46
2972023.01.25 16:00sell1040.101.912320.000000.00000
2982023.01.25 16:00modify1040.101.912321.936321.89232
2992023.01.25 20:00close880.101.913571.888361.932366.8111749.27
3002023.01.25 20:00sell1050.101.913570.000000.00000
3012023.01.25 20:00modify1050.101.913571.937571.89357
3022023.01.26 00:00close910.101.914431.885961.9299625.9211775.19
3032023.01.26 00:00sell1060.101.914430.000000.00000
3042023.01.26 00:00modify1060.101.914431.938431.89443
3052023.01.26 01:05t/p990.101.915471.871471.91547121.5211896.71
3062023.01.26 04:00sell1070.101.910310.000000.00000
3072023.01.26 04:00modify1070.101.910311.934311.89031
3082023.01.26 08:00close920.101.910821.883661.9276617.8811914.58
3092023.01.26 08:00buy1080.101.911420.000000.00000
3102023.01.26 08:00modify1080.101.911421.887421.93142
3112023.01.26 12:00close930.101.912151.884131.9281323.1611937.74
3122023.01.26 12:00sell1090.101.912150.000000.00000
3132023.01.26 12:00modify1090.101.912151.936151.89215
3142023.01.26 16:00close940.101.911401.883881.9278820.3911958.13
3152023.01.26 16:00buy1100.101.912000.000000.00000
3162023.01.26 16:00modify1100.101.912001.888001.93200
3172023.01.26 20:00close950.101.912461.879871.9238751.5012009.63
3182023.01.26 20:00sell1110.101.912460.000000.00000
3192023.01.26 20:00modify1110.101.912461.936461.89246
3202023.01.27 00:00close960.101.912571.882801.9268033.9012043.52
3212023.01.27 00:00buy1120.101.913170.000000.00000
3222023.01.27 00:00modify1120.101.913171.889171.93317
3232023.01.27 04:00close970.101.907841.874471.9184755.9912099.51
3242023.01.27 04:00buy1130.101.908440.000000.00000
3252023.01.27 04:00modify1130.101.908441.884441.92844
3262023.01.27 08:00close1000.101.907011.874871.9188748.7412148.25
3272023.01.27 08:00buy1140.101.907610.000000.00000
3282023.01.27 08:00modify1140.101.907611.883611.92761
3292023.01.27 12:00close1010.101.907681.876211.9202144.6312192.88
3302023.01.27 12:00buy1150.101.908280.000000.00000
3312023.01.27 12:00modify1150.101.908281.884281.92828
3322023.01.27 16:00close1020.101.909051.875621.9196256.6612249.54
3332023.01.27 16:00buy1160.101.909650.000000.00000
3342023.01.27 16:00modify1160.101.909651.885651.92965
3352023.01.27 20:00close1030.101.909171.876061.9200654.6912304.22
3362023.01.27 20:00buy1170.101.909770.000000.00000
3372023.01.27 20:00modify1170.101.909771.885771.92977
3382023.01.30 00:00close1040.101.910461.936321.8923210.5312314.76
3392023.01.30 00:00buy1180.101.910460.000000.00000
3402023.01.30 00:00modify1180.101.910461.886461.93046
3412023.01.30 04:00close1050.101.909861.937571.8935721.8812336.64
3422023.01.30 04:00buy1190.101.909860.000000.00000
3432023.01.30 04:00modify1190.101.909861.885861.92986
3442023.01.30 08:00close1060.101.910591.938431.8944323.2112359.85
3452023.01.30 08:00buy1200.101.910590.000000.00000
3462023.01.30 08:00modify1200.101.910591.886591.93059
3472023.01.30 12:00close1070.101.910931.934311.89031-4.1712355.69
3482023.01.30 12:00buy1210.101.910930.000000.00000
3492023.01.30 12:00modify1210.101.910931.886931.93093
3502023.01.30 16:00close1080.101.908461.887421.93142-18.7812336.91
3512023.01.30 16:00buy1220.101.909060.000000.00000
3522023.01.30 16:00modify1220.101.909061.885061.92906
3532023.01.30 20:00close1090.101.909261.936151.8921517.3712354.29
3542023.01.30 20:00buy1230.101.909260.000000.00000
3552023.01.30 20:00modify1230.101.909261.885261.92926
3562023.01.31 00:00close1100.101.909051.888001.93200-19.0112335.28
3572023.01.31 00:00sell1240.101.909050.000000.00000
3582023.01.31 00:00modify1240.101.909051.933051.88905
3592023.01.31 04:00close1110.101.913491.936461.89246-6.8512328.43
3602023.01.31 04:00sell1250.101.912890.000000.00000
3612023.01.31 04:00modify1250.101.912891.936891.89289
3622023.01.31 08:00close1120.101.913091.889171.93317-1.1012327.33
3632023.01.31 08:00sell1260.101.913090.000000.00000
3642023.01.31 08:00modify1260.101.913091.937091.89309
3652023.01.31 12:00close1130.101.917061.884441.9284452.2912379.62
3662023.01.31 12:00sell1270.101.917060.000000.00000
3672023.01.31 12:00modify1270.101.917061.941061.89706
3682023.01.31 16:00close1140.101.904541.883611.92761-19.4512360.18
3692023.01.31 16:00sell1280.101.904540.000000.00000
3702023.01.31 16:00modify1280.101.904541.928541.88454
3712023.01.31 20:00close1150.101.906701.884281.92828-10.3112349.87
3722023.01.31 20:00sell1290.101.906700.000000.00000
3732023.01.31 20:00modify1290.101.906701.930701.88670
3742023.02.01 00:00close1160.101.911771.885651.9296512.1012361.97
3752023.02.01 00:00sell1300.101.911770.000000.00000
3762023.02.01 00:00modify1300.101.911771.935771.89177
3772023.02.01 04:00close1170.101.913891.885771.9297724.3812386.36
3782023.02.01 04:00sell1310.101.913890.000000.00000
3792023.02.01 04:00modify1310.101.913891.937891.89389
3802023.02.01 08:00close1180.101.910441.886461.93046-0.7312385.63
3812023.02.01 08:00sell1320.101.910440.000000.00000
3822023.02.01 08:00modify1320.101.910441.934441.89044
3832023.02.01 12:00close1190.101.912301.885861.9298614.3612399.99
3842023.02.01 12:00sell1330.101.912300.000000.00000
3852023.02.01 12:00modify1330.101.912301.936301.89230
3862023.02.01 16:00close1200.101.913161.886591.9305915.1612415.16
3872023.02.01 16:00sell1340.101.913160.000000.00000
3882023.02.01 16:00modify1340.101.913161.937161.89316
3892023.02.01 20:00close1210.101.906651.886931.93093-26.8712388.29
3902023.02.01 20:00buy1350.101.907250.000000.00000
3912023.02.01 20:00modify1350.101.907251.883251.92725
3922023.02.02 00:00close1220.101.900941.885061.92906-51.3412336.95
3932023.02.02 00:00buy1360.101.901540.000000.00000
3942023.02.02 00:00modify1360.101.901541.877541.92154
3952023.02.02 02:40t/p1270.101.897061.941061.89706122.0512459.00
3962023.02.02 04:00buy1370.101.896790.000000.00000
3972023.02.02 04:00modify1370.101.896791.872791.91679
3982023.02.02 08:00close1230.101.896751.885261.92926-78.2712380.72
3992023.02.02 08:00buy1380.101.897350.000000.00000
4002023.02.02 08:00modify1380.101.897351.873351.91735
4012023.02.02 09:40t/p1250.101.892891.936891.89289122.0512502.77
4022023.02.02 09:40t/p1260.101.893091.937091.89309122.0412624.81
4032023.02.02 09:40t/p1310.101.893891.937891.89389122.2212747.03
4042023.02.02 09:40t/p1330.101.892301.936301.89230122.2212869.25
4052023.02.02 09:40t/p1340.101.893161.937161.89316122.2212991.47
4062023.02.02 10:40t/p1300.101.891771.935771.89177122.2213113.68
4072023.02.02 12:00buy1390.101.891810.000000.00000
4082023.02.02 12:00modify1390.101.891811.867811.91181
4092023.02.02 12:30t/p1320.101.890441.934441.89044122.2313235.91
4102023.02.02 12:40t/p1240.101.889051.933051.88905122.0513357.96
4112023.02.02 12:40t/p1280.101.884541.928541.88454122.0513480.01
4122023.02.02 12:40t/p1290.101.886701.930701.88670122.0413602.05
4132023.02.02 16:00buy1400.101.888610.000000.00000
4142023.02.02 16:00modify1400.101.888611.864611.90861
4152023.02.02 20:00buy1410.101.889750.000000.00000
4162023.02.02 20:00modify1410.101.889751.865751.90975
4172023.02.03 00:00buy1420.101.887920.000000.00000
4182023.02.03 00:00modify1420.101.887921.863921.90792
4192023.02.03 04:00buy1430.101.887980.000000.00000
4202023.02.03 04:00modify1430.101.887981.863981.90798
4212023.02.03 08:00buy1440.101.885050.000000.00000
4222023.02.03 08:00modify1440.101.885051.861051.90505
4232023.02.03 12:00buy1450.101.893340.000000.00000
4242023.02.03 12:00modify1450.101.893341.869341.91334
4252023.02.03 16:00buy1460.101.898050.000000.00000
4262023.02.03 16:00modify1460.101.898051.874051.91805
4272023.02.03 20:00sell1470.101.904220.000000.00000
4282023.02.03 20:00modify1470.101.904221.928221.88422
4292023.02.03 20:30t/p1440.101.905051.861051.90505122.7313724.78
4302023.02.06 00:00sell1480.101.903640.000000.00000
4312023.02.06 00:00modify1480.101.903641.927641.88364
4322023.02.06 04:00sell1490.101.905470.000000.00000
4332023.02.06 04:00modify1490.101.905471.929471.88547
4342023.02.06 08:00close1350.101.906971.883251.92725-3.2313721.54
4352023.02.06 08:00sell1500.101.906970.000000.00000
4362023.02.06 08:00modify1500.101.906971.930971.88697
4372023.02.06 08:40t/p1400.101.908611.864611.90861122.1213843.67
4382023.02.06 08:40t/p1420.101.907921.863921.90792122.4313966.10
4392023.02.06 08:40t/p1430.101.907981.863981.90798122.4314088.52
4402023.02.06 09:05t/p1410.101.909751.865751.90975122.1214210.65
4412023.02.06 11:40t/p1390.101.911811.867811.91181122.1214332.77
4422023.02.06 12:00sell1510.101.912170.000000.00000
4432023.02.06 12:00modify1510.101.912171.936171.89217
4442023.02.06 13:40t/p1450.101.913341.869341.91334122.4314455.20
4452023.02.06 15:05t/p1370.101.916791.872791.91679122.1214577.32
4462023.02.06 15:05t/p1380.101.917351.873351.91735122.1214699.45
4472023.02.06 15:15t/p1460.101.918051.874051.91805122.4314821.87
4482023.02.06 16:00sell1520.101.913380.000000.00000
4492023.02.06 16:00modify1520.101.913381.937381.89338
4502023.02.06 20:00sell1530.101.908810.000000.00000
4512023.02.06 20:00modify1530.101.908811.932811.88881
4522023.02.07 00:00sell1540.101.905980.000000.00000
4532023.02.07 00:00modify1540.101.905981.929981.88598
4542023.02.07 04:00buy1550.101.906730.000000.00000
4552023.02.07 04:00modify1550.101.906731.882731.92673
4562023.02.07 08:00buy1560.101.902890.000000.00000
4572023.02.07 08:00modify1560.101.902891.878891.92289
4582023.02.07 12:00buy1570.101.900220.000000.00000
4592023.02.07 12:00modify1570.101.900221.876221.92022
4602023.02.07 16:00buy1580.101.907970.000000.00000
4612023.02.07 16:00modify1580.101.907971.883971.92797
4622023.02.07 20:00buy1590.101.905070.000000.00000
4632023.02.07 20:00modify1590.101.905071.881071.92507
4642023.02.08 00:00close1360.101.906391.877541.9215428.5514850.42
4652023.02.08 00:00buy1600.101.906990.000000.00000
4662023.02.08 00:00modify1600.101.906991.882991.92699
4672023.02.08 04:00close1470.101.905721.928221.88422-9.7414840.68
4682023.02.08 04:00sell1610.101.905120.000000.00000
4692023.02.08 04:00modify1610.101.905121.929121.88512
4702023.02.08 08:00close1480.101.908651.927641.88364-31.1114809.58
4712023.02.08 08:00sell1620.101.908050.000000.00000
4722023.02.08 08:00modify1620.101.908051.932051.88805
4732023.02.08 12:00close1490.101.909771.929471.88547-26.7614782.82
4742023.02.08 12:00sell1630.101.909170.000000.00000
4752023.02.08 12:00modify1630.101.909171.933171.88917
4762023.02.08 16:00close1500.101.915471.930971.88697-52.5314730.29
4772023.02.08 16:00sell1640.101.914870.000000.00000
4782023.02.08 16:00modify1640.101.914871.938871.89487
4792023.02.08 20:00close1510.101.913371.936171.89217-7.7214722.58
4802023.02.08 20:00sell1650.101.912770.000000.00000
4812023.02.08 20:00modify1650.101.912771.936771.89277
4822023.02.09 00:00close1520.101.912021.937381.893387.4514730.03
4832023.02.09 00:00sell1660.101.911420.000000.00000
4842023.02.09 00:00modify1660.101.911421.935421.89142
4852023.02.09 04:00close1530.101.906071.932811.8888115.9214745.95
4862023.02.09 04:00buy1670.101.906070.000000.00000
4872023.02.09 04:00modify1670.101.906071.882071.92607
4882023.02.09 08:00close1540.101.903021.929981.8859817.4514763.40
4892023.02.09 08:00buy1680.101.903020.000000.00000
4902023.02.09 08:00modify1680.101.903021.879021.92302
4912023.02.09 12:00close1550.101.908861.882731.9267311.8614775.26
4922023.02.09 12:00buy1690.101.909460.000000.00000
4932023.02.09 12:00modify1690.101.909461.885461.92946
4942023.02.09 16:00close1560.101.914861.878891.9228972.2514847.51
4952023.02.09 16:00sell1700.101.914860.000000.00000
4962023.02.09 16:00modify1700.101.914861.938861.89486
4972023.02.09 20:00close1570.101.915161.876221.9202290.4714937.98
4982023.02.09 20:00sell1710.101.915160.000000.00000
4992023.02.09 20:00modify1710.101.915161.939161.89516
5002023.02.10 00:00close1580.101.914861.883971.9279740.7714978.74
5012023.02.10 00:00sell1720.101.914860.000000.00000
5022023.02.10 00:00modify1720.101.914861.938861.89486
5032023.02.10 04:00close1590.101.917451.881071.9250774.4615053.20
5042023.02.10 04:00sell1730.101.917450.000000.00000
5052023.02.10 04:00modify1730.101.917451.941451.89745
5062023.02.10 08:00close1600.101.913291.882991.9269937.4515090.65
5072023.02.10 08:00sell1740.101.913290.000000.00000
5082023.02.10 08:00modify1740.101.913291.937291.89329
5092023.02.10 12:00close1610.101.916161.929121.88512-68.4715022.18
5102023.02.10 12:00sell1750.101.915560.000000.00000
5112023.02.10 12:00modify1750.101.915561.939561.89556
5122023.02.10 16:00close1620.101.912381.932051.88805-27.2914994.89
5132023.02.10 16:00sell1760.101.911780.000000.00000
5142023.02.10 16:00modify1760.101.911781.935781.89178
5152023.02.10 20:00close1630.101.911941.933171.88917-17.7214977.17
5162023.02.10 20:00sell1770.101.911340.000000.00000
5172023.02.10 20:00modify1770.101.911341.935341.89134
5182023.02.13 00:00close1640.101.909641.938871.8948731.2115008.38
5192023.02.13 00:00buy1780.101.909640.000000.00000
5202023.02.13 00:00modify1780.101.909641.885641.92964
5212023.02.13 04:00close1650.101.910921.936771.8927710.4715018.85
5222023.02.13 04:00buy1790.101.910920.000000.00000
5232023.02.13 04:00modify1790.101.910921.886921.93092
5242023.02.13 08:00close1660.101.906231.935421.8914231.4915050.35
5252023.02.13 08:00buy1800.101.906230.000000.00000
5262023.02.13 08:00modify1800.101.906231.882231.92623
5272023.02.13 12:00close1670.101.902051.882071.92607-25.2815025.07
5282023.02.13 12:00buy1810.101.902650.000000.00000
5292023.02.13 12:00modify1810.101.902651.878651.92265
5302023.02.13 16:00close1680.101.908251.879021.9230231.4915056.57
5312023.02.13 16:00buy1820.101.908850.000000.00000
5322023.02.13 16:00modify1820.101.908851.884851.92885
5332023.02.13 20:00close1690.101.907871.885461.92946-10.3715046.20
5342023.02.13 20:00buy1830.101.908470.000000.00000
5352023.02.13 20:00modify1830.101.908471.884471.92847
5362023.02.14 00:00close1700.101.910801.938861.8948624.3915070.59
5372023.02.14 00:00buy1840.101.910800.000000.00000
5382023.02.14 00:00modify1840.101.910801.886801.93080
5392023.02.14 04:00close1710.101.916131.939161.89516-6.4815064.10
5402023.02.14 04:00sell1850.101.915530.000000.00000
5412023.02.14 04:00modify1850.101.915531.939531.89553
5422023.02.14 08:00close1720.101.916671.938861.89486-11.4715052.64
5432023.02.14 08:00sell1860.101.916070.000000.00000
5442023.02.14 08:00modify1860.101.916071.940071.89607
5452023.02.14 09:40t/p1810.101.922651.878651.92265122.4315175.07
5462023.02.14 11:40t/p1800.101.926231.882231.92623122.4315297.49
5472023.02.14 12:00sell1870.101.925140.000000.00000
5482023.02.14 12:00modify1870.101.925141.949141.90514
5492023.02.14 13:05t/p1830.101.928471.884471.92847122.4315419.92
5502023.02.14 13:15t/p1780.101.929641.885641.92964122.4315542.35
5512023.02.14 13:15t/p1820.101.928851.884851.92885122.4315664.77
5522023.02.14 16:00sell1880.101.920980.000000.00000
5532023.02.14 16:00modify1880.101.920981.944981.90098
5542023.02.14 20:00sell1890.101.919000.000000.00000
5552023.02.14 20:00modify1890.101.919001.943001.89900
5562023.02.15 00:00sell1900.101.921540.000000.00000
5572023.02.15 00:00modify1900.101.921541.945541.90154
5582023.02.15 04:00sell1910.101.927120.000000.00000
5592023.02.15 04:00modify1910.101.927121.951121.90712
5602023.02.15 08:00close1730.101.923311.941451.89745-36.5015628.27
5612023.02.15 08:00sell1920.101.922710.000000.00000
5622023.02.15 08:00modify1920.101.922711.946711.90271
5632023.02.15 12:00close1740.101.923511.937291.89329-63.2615565.01
5642023.02.15 12:00sell1930.101.922910.000000.00000
5652023.02.15 12:00modify1930.101.922911.946911.90291
5662023.02.15 16:00close1750.101.915831.939561.89556-2.1915562.82
5672023.02.15 16:00sell1940.101.915230.000000.00000
5682023.02.15 16:00modify1940.101.915231.939231.89523
5692023.02.15 20:00close1760.101.914401.935781.89178-16.6115546.20
5702023.02.15 20:00buy1950.101.914400.000000.00000
5712023.02.15 20:00modify1950.101.914401.890401.93440
5722023.02.16 00:00close1770.101.917241.935341.89134-37.2915508.92
5732023.02.16 00:00buy1960.101.917240.000000.00000
5742023.02.16 00:00modify1960.101.917241.893241.93724
5752023.02.16 04:00close1790.101.913681.886921.9309215.4315524.34
5762023.02.16 04:00sell1970.101.913680.000000.00000
5772023.02.16 04:00modify1970.101.913681.937681.89368
5782023.02.16 08:00close1840.101.911791.886801.930804.8715529.21
5792023.02.16 08:00sell1980.101.911790.000000.00000
5802023.02.16 08:00modify1980.101.911791.935791.89179
5812023.02.16 12:00close1850.101.917891.939531.89553-15.2015514.01
5822023.02.16 12:00sell1990.101.917290.000000.00000
5832023.02.16 12:00modify1990.101.917291.941291.89729
5842023.02.16 16:00close1860.101.920631.940071.89607-28.7015485.31
5852023.02.16 16:00sell2000.101.920030.000000.00000
5862023.02.16 16:00modify2000.101.920031.944031.90003
5872023.02.16 20:00close1870.101.915851.949141.9051456.3115541.62
5882023.02.16 20:00sell2010.101.915250.000000.00000
5892023.02.16 20:00modify2010.101.915251.939251.89525
5902023.02.17 00:00close1880.101.917791.944981.9009818.6915560.31
5912023.02.17 00:00sell2020.101.917190.000000.00000
5922023.02.17 00:00modify2020.101.917191.941191.89719
5932023.02.17 04:00close1890.101.920661.943001.89900-11.0815549.23
5942023.02.17 04:00sell2030.101.920060.000000.00000
5952023.02.17 04:00modify2030.101.920061.944061.90006
5962023.02.17 08:00close1900.101.920321.945541.901546.7815556.01
5972023.02.17 08:00sell2040.101.919720.000000.00000
5982023.02.17 08:00modify2040.101.919721.943721.89972
5992023.02.17 12:00close1910.101.925281.951121.9071210.5915566.60
6002023.02.17 12:00sell2050.101.924680.000000.00000
6012023.02.17 12:00modify2050.101.924681.948681.90468
6022023.02.17 16:00close1920.101.927111.946711.90271-27.7215538.88
6032023.02.17 16:00sell2060.101.926510.000000.00000
6042023.02.17 16:00modify2060.101.926511.950511.90651
6052023.02.17 20:00close1930.101.928651.946911.90291-35.9415502.94
6062023.02.17 20:00sell2070.101.928050.000000.00000
6072023.02.17 20:00modify2070.101.928051.952051.90805
6082023.02.20 00:00close1940.101.929421.939231.89523-87.9815414.96
6092023.02.20 00:00sell2080.101.928820.000000.00000
6102023.02.20 00:00modify2080.101.928821.952821.90882
6112023.02.20 04:00close1950.101.928081.890401.9344082.4315497.39
6122023.02.20 04:00sell2090.101.928080.000000.00000
6132023.02.20 04:00modify2090.101.928081.952081.90808
6142023.02.20 08:00close1960.101.929431.893241.9372474.2015571.59
6152023.02.20 08:00sell2100.101.929430.000000.00000
6162023.02.20 08:00modify2100.101.929431.953431.90943
6172023.02.20 12:00close1970.101.926141.937681.89368-76.8315494.77
6182023.02.20 12:00sell2110.101.925540.000000.00000
6192023.02.20 12:00modify2110.101.925541.949541.90554
6202023.02.20 16:00close1980.101.923141.935791.89179-70.0315424.74
6212023.02.20 16:00buy2120.101.923140.000000.00000
6222023.02.20 16:00modify2120.101.923141.899141.94314
6232023.02.20 20:00close1990.101.925241.941291.89729-49.1615375.59
6242023.02.20 20:00buy2130.101.925240.000000.00000
6252023.02.20 20:00modify2130.101.925241.901241.94524
6262023.02.21 00:00close2000.101.924411.944031.90003-27.4115348.18
6272023.02.21 00:00buy2140.101.924410.000000.00000
6282023.02.21 00:00modify2140.101.924411.900411.94441
6292023.02.21 04:00close2010.101.926151.939251.89525-67.4315280.74
6302023.02.21 04:00buy2150.101.926150.000000.00000
6312023.02.21 04:00modify2150.101.926151.902151.94615
6322023.02.21 08:00close2020.101.931441.941191.89719-87.8215192.93
6332023.02.21 08:00sell2160.101.930840.000000.00000
6342023.02.21 08:00modify2160.101.930841.954841.91084
6352023.02.21 12:00close2030.101.939741.944061.90006-121.1615071.77
6362023.02.21 12:00sell2170.101.939140.000000.00000
6372023.02.21 12:00modify2170.101.939141.963141.91914
6382023.02.21 13:40s/l2040.101.943721.943721.89972-147.6614924.12
6392023.02.21 13:40t/p2120.101.943141.899141.94314122.4315046.54
6402023.02.21 15:30t/p2130.101.945241.901241.94524122.4315168.97
6412023.02.21 15:30t/p2140.101.944411.900411.94441122.7315291.70
6422023.02.21 15:40t/p2150.101.946151.902151.94615122.7315414.43
6432023.02.21 16:00sell2180.101.947270.000000.00000
6442023.02.21 16:00modify2180.101.947271.971271.92727
6452023.02.21 16:30s/l2050.101.948681.948681.90468-147.6715266.77
6462023.02.21 16:40s/l2110.101.949541.949541.90554-147.4915119.28
6472023.02.21 17:30s/l2060.101.950511.950511.90651-147.6714971.61
6482023.02.21 20:00sell2190.101.949230.000000.00000
6492023.02.21 20:00modify2190.101.949231.973231.92923
6502023.02.22 00:00sell2200.101.947590.000000.00000
6512023.02.22 00:00modify2200.101.947591.971591.92759
6522023.02.22 00:40s/l2070.101.952051.952051.90805-147.8314823.78
6532023.02.22 00:40s/l2080.101.952821.952821.90882-147.6714676.11
6542023.02.22 00:40s/l2090.101.952081.952081.90808-147.6714528.45
6552023.02.22 04:00sell2210.101.945380.000000.00000
6562023.02.22 04:00modify2210.101.945381.969381.92538
6572023.02.22 08:00sell2220.101.943470.000000.00000
6582023.02.22 08:00modify2220.101.943471.967471.92347
6592023.02.22 12:00sell2230.101.940540.000000.00000
6602023.02.22 12:00modify2230.101.940541.964541.92054
6612023.02.22 16:00buy2240.101.936110.000000.00000
6622023.02.22 16:00modify2240.101.936111.912111.95611
6632023.02.22 20:00buy2250.101.937830.000000.00000
6642023.02.22 20:00modify2250.101.937831.913831.95783
6652023.02.23 00:00buy2260.101.936150.000000.00000
6662023.02.23 00:00modify2260.101.936151.912151.95615
6672023.02.23 04:00buy2270.101.931880.000000.00000
6682023.02.23 04:00modify2270.101.931881.907881.95188
6692023.02.23 08:00buy2280.101.932310.000000.00000
6702023.02.23 08:00modify2280.101.932311.908311.95231
6712023.02.23 09:40t/p2190.101.929231.973231.92923122.0414650.49
6722023.02.23 12:00buy2290.101.929480.000000.00000
6732023.02.23 12:00modify2290.101.929481.905481.94948
6742023.02.23 16:00close2100.101.933491.953431.90943-25.8014624.69
6752023.02.23 16:00buy2300.101.933490.000000.00000
6762023.02.23 16:00modify2300.101.933491.909491.95349
6772023.02.23 20:00close2160.101.930741.954841.91084-0.1014624.59
6782023.02.23 20:00buy2310.101.930740.000000.00000
6792023.02.23 20:00modify2310.101.930741.906741.95074
6802023.02.23 22:00t/p2180.101.927271.971271.92727122.0414746.63
6812023.02.23 22:00t/p2200.101.927591.971591.92759122.2314868.86
6822023.02.24 00:00buy2320.101.929200.000000.00000
6832023.02.24 00:00modify2320.101.929201.905201.94920
6842023.02.24 04:00buy2330.101.928540.000000.00000
6852023.02.24 04:00modify2330.101.928541.904541.94854
6862023.02.24 08:00close2170.101.933791.963141.9191431.9414900.80
6872023.02.24 08:00buy2340.101.933790.000000.00000
6882023.02.24 08:00modify2340.101.933791.909791.95379
6892023.02.24 12:00close2210.101.934051.969381.9253868.8314969.63
6902023.02.24 12:00sell2350.101.933450.000000.00000
6912023.02.24 12:00modify2350.101.933451.957451.91345
6922023.02.24 16:00close2220.101.940001.967471.9234720.5914990.22
6932023.02.24 16:00sell2360.101.939400.000000.00000
6942023.02.24 16:00modify2360.101.939401.963401.91940
6952023.02.24 20:00close2230.101.937321.964541.9205419.0615009.28
6962023.02.24 20:00sell2370.101.936720.000000.00000
6972023.02.24 20:00modify2370.101.936721.960721.91672
6982023.02.27 00:00close2240.101.938421.912111.9561112.6615021.93
6992023.02.27 00:00buy2380.101.939020.000000.00000
7002023.02.27 00:00modify2380.101.939021.915021.95902
7012023.02.27 04:00close2250.101.944611.913831.9578340.1015062.03
7022023.02.27 04:00sell2390.101.944610.000000.00000
7032023.02.27 04:00modify2390.101.944611.968611.92461
7042023.02.27 08:00close2260.101.943821.912151.9561546.4615108.49
7052023.02.27 08:00sell2400.101.943820.000000.00000
7062023.02.27 08:00modify2400.101.943821.967821.92382
7072023.02.27 11:40t/p2330.101.948541.904541.94854122.4315230.92
7082023.02.27 12:00sell2410.101.948130.000000.00000
7092023.02.27 12:00modify2410.101.948131.972131.92813
7102023.02.27 12:20t/p2320.101.949201.905201.94920122.4315353.35
7112023.02.27 12:30t/p2290.101.949481.905481.94948122.1215475.47
7122023.02.27 12:40t/p2310.101.950741.906741.95074122.1215597.60
7132023.02.27 13:15t/p2270.101.951881.907881.95188122.1215719.72
7142023.02.27 14:30t/p2280.101.952311.908311.95231122.1215841.85
7152023.02.27 14:40t/p2300.101.953491.909491.95349122.1215963.97
7162023.02.27 14:40t/p2340.101.953791.909791.95379122.4316086.40
7172023.02.27 16:00sell2420.101.950720.000000.00000
7182023.02.27 16:00modify2420.101.950721.974721.93072
7192023.02.27 20:00sell2430.101.955770.000000.00000
7202023.02.27 20:00modify2430.101.955771.979771.93577
7212023.02.27 23:40s/l2350.101.957451.957451.91345-147.4915938.91
7222023.02.28 00:00sell2440.101.956720.000000.00000
7232023.02.28 00:00modify2440.101.956721.980721.93672
7242023.02.28 04:00sell2450.101.956490.000000.00000
7252023.02.28 04:00modify2450.101.956491.980491.93649
7262023.02.28 05:40t/p2380.101.959021.915021.95902122.4316061.34
7272023.02.28 07:40s/l2370.101.960721.960721.91672-147.6715913.67
7282023.02.28 08:00sell2460.101.960100.000000.00000
7292023.02.28 08:00modify2460.101.960101.984101.94010
7302023.02.28 08:30s/l2360.101.963401.963401.91940-147.6715766.01
7312023.02.28 09:05s/l2400.101.967821.967821.92382-147.4915618.52
7322023.02.28 12:00sell2470.101.963380.000000.00000
7332023.02.28 12:00modify2470.101.963381.987381.94338
7342023.02.28 16:00sell2480.101.953950.000000.00000
7352023.02.28 16:00modify2480.101.953951.977951.93395
7362023.02.28 20:00sell2490.101.947270.000000.00000
7372023.02.28 20:00modify2490.101.947271.971271.92727
7382023.02.28 21:40t/p2470.101.943381.987381.94338122.7515741.27
7392023.03.01 00:00buy2500.101.945450.000000.00000
7402023.03.01 00:00modify2500.101.945451.921451.96545
7412023.03.01 04:00buy2510.101.940650.000000.00000
7422023.03.01 04:00modify2510.101.940651.916651.96065
7432023.03.01 04:30t/p2460.101.940101.984101.94010122.5715863.84
7442023.03.01 05:20t/p2440.101.936721.980721.93672122.5815986.42
7452023.03.01 05:33t/p2430.101.935771.979771.93577122.4016108.83
7462023.03.01 05:33t/p2450.101.936491.980491.93649122.5716231.40
7472023.03.01 08:00buy2520.101.936270.000000.00000
7482023.03.01 08:00modify2520.101.936271.912271.95627
7492023.03.01 08:30t/p2480.101.933951.977951.93395122.5716353.97
7502023.03.01 09:30t/p2420.101.930721.974721.93072122.4016476.38
7512023.03.01 10:20t/p2410.101.928131.972131.92813122.3916598.77
7522023.03.01 10:30t/p2490.101.927271.971271.92727122.5716721.34
7532023.03.01 10:40t/p2390.101.924611.968611.92461122.4016843.75
7542023.03.01 11:40s/l2500.101.921451.921451.96545-147.2716696.48
7552023.03.01 12:00buy2530.101.922850.000000.00000
7562023.03.01 12:00modify2530.101.922851.898851.94285
7572023.03.01 16:00buy2540.101.919550.000000.00000
7582023.03.01 16:00modify2540.101.919551.895551.93955
7592023.03.01 20:00buy2550.101.923090.000000.00000
7602023.03.01 20:00modify2550.101.923091.899091.94309
7612023.03.02 00:00buy2560.101.923420.000000.00000
7622023.03.02 00:00modify2560.101.923421.899421.94342
7632023.03.02 04:00buy2570.101.927070.000000.00000
7642023.03.02 04:00modify2570.101.927071.903071.94707
7652023.03.02 08:00buy2580.101.926500.000000.00000
7662023.03.02 08:00modify2580.101.926501.902501.94650
7672023.03.02 12:00buy2590.101.924820.000000.00000
7682023.03.02 12:00modify2590.101.924821.900821.94482
7692023.03.02 16:00buy2600.101.922340.000000.00000
7702023.03.02 16:00modify2600.101.922341.898341.94234
7712023.03.02 20:00buy2610.101.921600.000000.00000
7722023.03.02 20:00modify2610.101.921601.897601.94160
7732023.03.03 00:00buy2620.101.921720.000000.00000
7742023.03.03 00:00modify2620.101.921721.897721.94172
7752023.03.03 04:00buy2630.101.923100.000000.00000
7762023.03.03 04:00modify2630.101.923101.899101.94310
7772023.03.03 08:00buy2640.101.924120.000000.00000
7782023.03.03 08:00modify2640.101.924121.900121.94412
7792023.03.03 12:00close2510.101.927001.916651.96065-84.9716611.51
7802023.03.03 12:00sell2650.101.927000.000000.00000
7812023.03.03 12:00modify2650.101.927001.951001.90700
7822023.03.03 16:00close2520.101.931981.912271.95627-27.5316583.98
7832023.03.03 16:00sell2660.101.931980.000000.00000
7842023.03.03 16:00modify2660.101.931981.955981.91198
7852023.03.03 20:00close2530.101.934541.898851.9428570.5216654.50
7862023.03.03 20:00sell2670.101.934540.000000.00000
7872023.03.03 20:00modify2670.101.934541.958541.91454
7882023.03.06 00:00close2540.101.936831.895551.93955104.5316759.02
7892023.03.06 00:00sell2680.101.936830.000000.00000
7902023.03.06 00:00modify2680.101.936831.960831.91683
7912023.03.06 04:00close2550.101.935651.899091.9430975.5716834.59
7922023.03.06 04:00sell2690.101.935650.000000.00000
7932023.03.06 04:00modify2690.101.935651.959651.91565
7942023.03.06 08:00close2560.101.936381.899421.9434278.9216913.51
7952023.03.06 08:00sell2700.101.936380.000000.00000
7962023.03.06 08:00modify2700.101.936381.960381.91638
7972023.03.06 08:40t/p2600.101.942341.898341.94234122.1217035.64
7982023.03.06 08:40t/p2610.101.941601.897601.94160122.1217157.76
7992023.03.06 08:40t/p2620.101.941721.897721.94172122.4317280.19
8002023.03.06 08:40t/p2630.101.943101.899101.94310122.4317402.61
8012023.03.06 09:30t/p2640.101.944121.900121.94412122.4317525.04
8022023.03.06 09:40t/p2590.101.944821.900821.94482122.1217647.17
8032023.03.06 12:00sell2710.101.943020.000000.00000
8042023.03.06 12:00modify2710.101.943021.967021.92302
8052023.03.06 16:00sell2720.101.943220.000000.00000
8062023.03.06 16:00modify2720.101.943221.967221.92322
8072023.03.06 20:00sell2730.101.943700.000000.00000
8082023.03.06 20:00modify2730.101.943701.967701.92370
8092023.03.07 00:00sell2740.101.939990.000000.00000
8102023.03.07 00:00modify2740.101.939991.963991.91999
8112023.03.07 04:00buy2750.101.940040.000000.00000
8122023.03.07 04:00modify2750.101.940041.916041.96004
8132023.03.07 08:00buy2760.101.938820.000000.00000
8142023.03.07 08:00modify2760.101.938821.914821.95882
8152023.03.07 12:00close2570.101.936571.903071.9470757.3817704.55
8162023.03.07 12:00buy2770.101.937170.000000.00000
8172023.03.07 12:00modify2770.101.937171.913171.95717
8182023.03.07 16:00close2580.101.933701.902501.9465043.2717747.82
8192023.03.07 16:00buy2780.101.934300.000000.00000
8202023.03.07 16:00modify2780.101.934301.910301.95430
8212023.03.07 20:00close2650.101.936761.951001.90700-60.2717687.55
8222023.03.07 20:00buy2790.101.936760.000000.00000
8232023.03.07 20:00modify2790.101.936761.912761.95676
8242023.03.08 00:00close2660.101.935831.955981.91198-24.1617663.39
8252023.03.08 00:00buy2800.101.935830.000000.00000
8262023.03.08 00:00modify2800.101.935831.911831.95583
8272023.03.08 04:00close2670.101.940451.958541.91454-36.8017626.59
8282023.03.08 04:00sell2810.101.939850.000000.00000
8292023.03.08 04:00modify2810.101.939851.963851.91985
8302023.03.08 08:00close2680.101.935151.960831.916839.9617636.55
8312023.03.08 08:00sell2820.101.934550.000000.00000
8322023.03.08 08:00modify2820.101.934551.958551.91455
8332023.03.08 12:00close2690.101.935801.959651.91565-1.2817635.28
8342023.03.08 12:00buy2830.101.935800.000000.00000
8352023.03.08 12:00modify2830.101.935801.911801.95580
8362023.03.08 16:00close2700.101.935641.960381.916384.1817639.46
8372023.03.08 16:00buy2840.101.935640.000000.00000
8382023.03.08 16:00modify2840.101.935641.911641.95564
8392023.03.08 20:00close2710.101.939911.967021.9230218.7317658.20
8402023.03.08 20:00sell2850.101.939310.000000.00000
8412023.03.08 20:00modify2850.101.939311.963311.91931
8422023.03.09 00:00close2720.101.938401.967221.9232228.7017686.90
8432023.03.09 00:00sell2860.101.937800.000000.00000
8442023.03.09 00:00modify2860.101.937801.961801.91780
8452023.03.09 04:00close2730.101.938861.967701.9237028.8217715.72
8462023.03.09 04:00sell2870.101.938260.000000.00000
8472023.03.09 04:00modify2870.101.938261.962261.91826
8482023.03.09 08:00close2740.101.936631.963991.9199919.9117735.63
8492023.03.09 08:00buy2880.101.936630.000000.00000
8502023.03.09 08:00modify2880.101.936631.912631.95663
8512023.03.09 12:00close2750.101.937411.916041.96004-17.3517718.28
8522023.03.09 12:00buy2890.101.938010.000000.00000
8532023.03.09 12:00modify2890.101.938011.914011.95801
8542023.03.09 16:00close2760.101.942401.914821.9588220.7617739.04
8552023.03.09 16:00sell2900.101.942400.000000.00000
8562023.03.09 16:00modify2900.101.942401.966401.92240
8572023.03.09 20:00close2770.101.949941.913171.9571777.1617816.20
8582023.03.09 20:00sell2910.101.949940.000000.00000
8592023.03.09 20:00modify2910.101.949941.973941.92994
8602023.03.09 21:40t/p2780.101.954301.910301.95430121.5217937.72
8612023.03.09 23:05t/p2800.101.955831.911831.95583121.8218059.54
8622023.03.09 23:05t/p2830.101.955801.911801.95580121.8218181.36
8632023.03.09 23:05t/p2840.101.955641.911641.95564121.8218303.18
8642023.03.10 00:00sell2920.101.953940.000000.00000
8652023.03.10 00:00modify2920.101.953941.977941.93394
8662023.03.10 04:00sell2930.101.954400.000000.00000
8672023.03.10 04:00modify2930.101.954401.978401.93440
8682023.03.10 07:30t/p2880.101.956631.912631.95663122.4318425.61
8692023.03.10 07:40t/p2790.101.956761.912761.95676121.2218546.82
8702023.03.10 08:00sell2940.101.955950.000000.00000
8712023.03.10 08:00modify2940.101.955951.979951.93595
8722023.03.10 09:20s/l2820.101.958551.958551.91455-148.0218398.80
8732023.03.10 09:20t/p2890.101.958011.914011.95801122.4318521.23
8742023.03.10 09:40s/l2810.101.963851.963851.91985-148.0218373.21
8752023.03.10 09:40s/l2850.101.963311.963311.91931-148.0118225.20
8762023.03.10 09:40s/l2860.101.961801.961801.91780-147.4918077.71
8772023.03.10 09:40s/l2870.101.962261.962261.91826-147.4917930.22
8782023.03.10 12:00sell2950.101.961420.000000.00000
8792023.03.10 12:00modify2950.101.961421.985421.94142
8802023.03.10 14:40s/l2900.101.966401.966401.92240-147.4917782.74
8812023.03.10 16:00sell2960.101.960120.000000.00000
8822023.03.10 16:00modify2960.101.960121.984121.94012
8832023.03.10 20:00sell2970.101.960560.000000.00000
8842023.03.10 20:00modify2970.101.960561.984561.94056
8852023.03.13 00:00sell2980.101.960110.000000.00000
8862023.03.13 00:00modify2980.101.960111.984111.94011
8872023.03.13 04:00sell2990.101.956520.000000.00000
8882023.03.13 04:00modify2990.101.956521.980521.93652
8892023.03.13 08:00sell3000.101.955210.000000.00000
8902023.03.13 08:00modify3000.101.955211.979211.93521
8912023.03.13 12:00sell3010.101.952110.000000.00000
8922023.03.13 12:00modify3010.101.952111.976111.93211
8932023.03.13 16:00buy3020.101.949040.000000.00000
8942023.03.13 16:00modify3020.101.949041.925041.96904
8952023.03.13 20:00buy3030.101.958850.000000.00000
8962023.03.13 20:00modify3030.101.958851.934851.97885
8972023.03.14 00:00sell3040.101.957710.000000.00000
8982023.03.14 00:00modify3040.101.957711.981711.93771
8992023.03.14 04:00close2910.101.956641.973941.92994-41.6517741.08
9002023.03.14 04:00sell3050.101.956040.000000.00000
9012023.03.14 04:00modify3050.101.956041.980041.93604
9022023.03.14 08:00close2920.101.950531.977941.9339420.5717761.66
9032023.03.14 08:00buy3060.101.950530.000000.00000
9042023.03.14 08:00modify3060.101.950531.926531.97053
9052023.03.14 12:00close2930.101.954821.978401.93440-2.9317758.73
9062023.03.14 12:00buy3070.101.954820.000000.00000
9072023.03.14 12:00modify3070.101.954821.930821.97482
9082023.03.14 16:00close2940.101.952111.979951.9359523.2117781.95
9092023.03.14 16:00sell3080.101.951510.000000.00000
9102023.03.14 16:00modify3080.101.951511.975511.93151
9112023.03.14 20:00close2950.101.951991.985421.9414257.5217839.47
9122023.03.14 20:00sell3090.101.951390.000000.00000
9132023.03.14 20:00modify3090.101.951391.975391.93139
9142023.03.15 00:00close2960.101.950841.984121.9401256.4217895.89
9152023.03.15 00:00buy3100.101.950840.000000.00000
9162023.03.15 00:00modify3100.101.950841.926841.97084
9172023.03.15 04:00close2970.101.954381.984561.9405637.4117933.30
9182023.03.15 04:00buy3110.101.954380.000000.00000
9192023.03.15 04:00modify3110.101.954381.930381.97438
9202023.03.15 08:00close2980.101.957651.984111.9401114.7417948.04
9212023.03.15 08:00sell3120.101.957050.000000.00000
9222023.03.15 08:00modify3120.101.957051.981051.93705
9232023.03.15 12:00close2990.101.946091.980521.9365263.6618011.71
9242023.03.15 12:00buy3130.101.946090.000000.00000
9252023.03.15 12:00modify3130.101.946091.922091.96609
9262023.03.15 16:00close3000.101.946531.979211.9352152.9218064.63
9272023.03.15 16:00buy3140.101.946530.000000.00000
9282023.03.15 16:00modify3140.101.946531.922531.96653
9292023.03.15 20:00close3010.101.947891.976111.9321125.5418090.18
9302023.03.15 20:00buy3150.101.947890.000000.00000
9312023.03.15 20:00modify3150.101.947891.923891.96789
9322023.03.16 00:00close3020.101.958291.925041.9690455.2618145.43
9332023.03.16 00:00sell3160.101.958290.000000.00000
9342023.03.16 00:00modify3160.101.958291.982291.93829
9352023.03.16 04:00close3030.101.960351.934851.978857.7018153.13
9362023.03.16 04:00sell3170.101.960350.000000.00000
9372023.03.16 04:00modify3170.101.960351.984351.94035
9382023.03.16 08:00close3040.101.958051.981711.93771-2.8018150.33
9392023.03.16 08:00sell3180.101.957450.000000.00000
9402023.03.16 08:00modify3180.101.957451.981451.93745
9412023.03.16 12:00close3050.101.952651.980041.9360420.0918170.42
9422023.03.16 12:00buy3190.101.952650.000000.00000
9432023.03.16 12:00modify3190.101.952651.928651.97265
9442023.03.16 16:00close3060.101.962181.926531.9705370.2818240.70
9452023.03.16 16:00buy3200.101.962780.000000.00000
9462023.03.16 16:00modify3200.101.962781.938781.98278
9472023.03.16 20:00close3070.101.957041.930821.9748212.4218253.11
9482023.03.16 20:00sell3210.101.957040.000000.00000
9492023.03.16 20:00modify3210.101.957041.981041.93704
9502023.03.17 00:00close3080.101.952251.975511.93151-5.4318247.69
9512023.03.17 00:00buy3220.101.952250.000000.00000
9522023.03.17 00:00modify3220.101.952251.928251.97225
9532023.03.17 04:00close3090.101.947061.975391.9313925.6918273.38
9542023.03.17 04:00buy3230.101.947060.000000.00000
9552023.03.17 04:00modify3230.101.947061.923061.96706
9562023.03.17 08:00close3100.101.946091.926841.97084-30.3618243.02
9572023.03.17 08:00buy3240.101.946690.000000.00000
9582023.03.17 08:00modify3240.101.946691.922691.96669
9592023.03.17 12:00close3110.101.943441.930381.97438-68.3418174.68
9602023.03.17 12:00buy3250.101.944040.000000.00000
9612023.03.17 12:00modify3250.101.944041.920041.96404
9622023.03.17 16:00close3120.101.943441.981051.9370582.8218257.49
9632023.03.17 16:00buy3260.101.943440.000000.00000
9642023.03.17 16:00modify3260.101.943441.919441.96344
9652023.03.17 20:00close3130.101.942261.922091.96609-24.7118232.78
9662023.03.17 20:00buy3270.101.942860.000000.00000
9672023.03.17 20:00modify3270.101.942861.918861.96286
9682023.03.20 00:00close3140.101.942651.922531.96653-25.3218207.46
9692023.03.20 00:00buy3280.101.943250.000000.00000
9702023.03.20 00:00modify3280.101.943251.919251.96325
9712023.03.20 04:00close3150.101.947021.923891.96789-6.8518200.61
9722023.03.20 04:00sell3290.101.947020.000000.00000
9732023.03.20 04:00modify3290.101.947021.971021.92702
9742023.03.20 08:00close3160.101.949381.982291.9382954.3318254.94
9752023.03.20 08:00sell3300.101.948780.000000.00000
9762023.03.20 08:00modify3300.101.948781.972781.92878
9772023.03.20 12:00close3170.101.957501.984351.9403517.1418272.09
9782023.03.20 12:00sell3310.101.956900.000000.00000
9792023.03.20 12:00modify3310.101.956901.980901.93690
9802023.03.20 15:40t/p3270.101.962861.918861.96286122.4318394.51
9812023.03.20 15:40t/p3280.101.963251.919251.96325122.7318517.24
9822023.03.20 16:00sell3320.101.962350.000000.00000
9832023.03.20 16:00modify3320.101.962351.986351.94235
9842023.03.20 16:30t/p3260.101.963441.919441.96344122.4318639.67
9852023.03.20 16:40t/p3250.101.964041.920041.96404122.4318762.10
9862023.03.20 20:00sell3330.101.964540.000000.00000
9872023.03.20 20:00modify3330.101.964541.988541.94454
9882023.03.20 23:40t/p3230.101.967061.923061.96706122.4318884.52
9892023.03.20 23:40t/p3240.101.966691.922691.96669122.4319006.95
9902023.03.21 00:00sell3340.101.966120.000000.00000
9912023.03.21 00:00modify3340.101.966121.990121.94612
9922023.03.21 02:30s/l3290.101.971021.971021.92702-147.4918859.46
9932023.03.21 03:30t/p3220.101.972251.928251.97225122.1218981.59
9942023.03.21 03:30s/l3300.101.972781.972781.92878-147.4918834.10
9952023.03.21 03:40t/p3190.101.972651.928651.97265121.8218955.92
9962023.03.21 04:00sell3350.101.971340.000000.00000
9972023.03.21 04:00modify3350.101.971341.995341.95134
9982023.03.21 08:00sell3360.101.971430.000000.00000
9992023.03.21 08:00modify3360.101.971431.995431.95143
10002023.03.21 10:30s/l3210.101.981041.981041.93704-147.8418808.08
10012023.03.21 10:30s/l3310.101.980901.980901.93690-147.4918660.59
10022023.03.21 10:40s/l3180.101.981451.981451.93745-147.8318512.76
10032023.03.21 12:00sell3370.101.976590.000000.00000
10042023.03.21 12:00modify3370.101.976592.000591.95659
10052023.03.21 16:00sell3380.101.976050.000000.00000
10062023.03.21 16:00modify3380.101.976052.000051.95605
10072023.03.21 20:00sell3390.101.973780.000000.00000
10082023.03.21 20:00modify3390.101.973781.997781.95378
10092023.03.22 00:00sell3400.101.973750.000000.00000
10102023.03.22 00:00modify3400.101.973751.997751.95375
10112023.03.22 04:00sell3410.101.971810.000000.00000
10122023.03.22 04:00modify3410.101.971811.995811.95181
10132023.03.22 08:00sell3420.101.972460.000000.00000
10142023.03.22 08:00modify3420.101.972461.996461.95246
10152023.03.22 12:00sell3430.101.975130.000000.00000
10162023.03.22 12:00modify3430.101.975131.999131.95513
10172023.03.22 16:00sell3440.101.966140.000000.00000
10182023.03.22 16:00modify3440.101.966141.990141.94614
10192023.03.22 20:00close3200.101.971041.938781.9827849.4818562.24
10202023.03.22 20:00sell3450.101.971040.000000.00000
10212023.03.22 20:00modify3450.101.971041.995041.95104
10222023.03.23 00:00close3320.101.971051.986351.94235-54.2918507.95
10232023.03.23 00:00sell3460.101.970450.000000.00000
10242023.03.23 00:00modify3460.101.970451.994451.95045
10252023.03.23 04:00close3330.101.963751.988541.944543.9618511.91
10262023.03.23 04:00buy3470.101.963750.000000.00000
10272023.03.23 04:00modify3470.101.963751.939751.98375
10282023.03.23 08:00close3340.101.959381.990121.9461240.6618552.57
10292023.03.23 08:00buy3480.101.959380.000000.00000
10302023.03.23 08:00modify3480.101.959381.935381.97938
10312023.03.23 12:00close3350.101.960761.995341.9513464.2318616.80
10322023.03.23 12:00buy3490.101.960760.000000.00000
10332023.03.23 12:00modify3490.101.960761.936761.98076
10342023.03.23 16:00close3360.101.961501.995431.9514360.2418677.04
10352023.03.23 16:00buy3500.101.961500.000000.00000
10362023.03.23 16:00modify3500.101.961501.937501.98150
10372023.03.23 20:00close3370.101.964452.000591.9565973.8018750.84
10382023.03.23 20:00buy3510.101.964450.000000.00000
10392023.03.23 20:00modify3510.101.964451.940451.98445
10402023.03.24 00:00close3380.101.966482.000051.9560557.8518808.69
10412023.03.24 00:00buy3520.101.966480.000000.00000
10422023.03.24 00:00modify3520.101.966481.942481.98648
10432023.03.24 04:00close3390.101.968721.997781.9537830.1718838.86
10442023.03.24 04:00sell3530.101.968120.000000.00000
10452023.03.24 04:00modify3530.101.968121.992121.94812
10462023.03.24 08:00close3400.101.968111.997751.9537533.9018872.76
10472023.03.24 08:00sell3540.101.967510.000000.00000
10482023.03.24 08:00modify3540.101.967511.991511.94751
10492023.03.24 12:00close3410.101.968041.995811.9518122.4318895.19
10502023.03.24 12:00sell3550.101.967440.000000.00000
10512023.03.24 12:00modify3550.101.967441.991441.94744
10522023.03.24 16:00close3420.101.969881.996461.9524615.1218910.31
10532023.03.24 16:00sell3560.101.969280.000000.00000
10542023.03.24 16:00modify3560.101.969281.993281.94928
10552023.03.24 20:00close3430.101.972601.999131.9551314.8218925.13
10562023.03.24 20:00sell3570.101.972000.000000.00000
10572023.03.24 20:00modify3570.101.972001.996001.95200
10582023.03.27 00:00close3440.101.972071.990141.94614-37.2918887.84
10592023.03.27 00:00buy3580.101.972070.000000.00000
10602023.03.27 00:00modify3580.101.972071.948071.99207
10612023.03.27 04:00close3450.101.972581.995041.95104-10.3418877.50
10622023.03.27 04:00sell3590.101.971980.000000.00000
10632023.03.27 04:00modify3590.101.971981.995981.95198
10642023.03.27 08:00close3460.101.974641.994451.95045-26.0818851.43
10652023.03.27 08:00sell3600.101.974040.000000.00000
10662023.03.27 08:00modify3600.101.974041.998041.95404
10672023.03.27 09:30t/p3480.101.979381.935381.97938122.1218973.55
10682023.03.27 09:40t/p3490.101.980761.936761.98076122.1219095.68
10692023.03.27 10:30t/p3500.101.981501.937501.98150122.1219217.80
10702023.03.27 12:00sell3610.101.979810.000000.00000
10712023.03.27 12:00modify3610.101.979812.003811.95981
10722023.03.27 14:30t/p3470.101.983751.939751.98375122.1219339.93
10732023.03.27 14:40t/p3510.101.984451.940451.98445122.1219462.05
10742023.03.27 16:00sell3620.101.983580.000000.00000
10752023.03.27 16:00modify3620.101.983582.007581.96358
10762023.03.27 20:00sell3630.101.983850.000000.00000
10772023.03.27 20:00modify3630.101.983852.007851.96385
10782023.03.28 00:00sell3640.101.982280.000000.00000
10792023.03.28 00:00modify3640.101.982282.006281.96228
10802023.03.28 04:00buy3650.101.976390.000000.00000
10812023.03.28 04:00modify3650.101.976391.952391.99639
10822023.03.28 08:00close3520.101.976651.942481.9864861.8019523.86
10832023.03.28 08:00buy3660.101.977250.000000.00000
10842023.03.28 08:00modify3660.101.977251.953251.99725
10852023.03.28 12:00close3530.101.976841.992121.94812-53.8819469.98
10862023.03.28 12:00buy3670.101.976840.000000.00000
10872023.03.28 12:00modify3670.101.976841.952841.99684
10882023.03.28 16:00close3540.101.975321.991511.94751-48.3019421.68
10892023.03.28 16:00buy3680.101.975320.000000.00000
10902023.03.28 16:00modify3680.101.975321.951321.99532
10912023.03.28 20:00close3550.101.974251.991441.94744-42.1619379.53
10922023.03.28 20:00buy3690.101.974250.000000.00000
10932023.03.28 20:00modify3690.101.974251.950251.99425
10942023.03.29 00:00close3560.101.972131.993281.94928-18.0219361.51
10952023.03.29 00:00sell3700.101.971530.000000.00000
10962023.03.29 00:00modify3700.101.971531.995531.95153
10972023.03.29 04:00close3570.101.969291.996001.9520016.1019377.60
10982023.03.29 04:00buy3710.101.969290.000000.00000
10992023.03.29 04:00modify3710.101.969291.945291.98929
11002023.03.29 08:00close3580.101.975551.948071.9920720.7419398.35
11012023.03.29 08:00buy3720.101.976150.000000.00000
11022023.03.29 08:00modify3720.101.976151.952151.99615
11032023.03.29 12:00close3590.101.979051.995981.95198-43.7519354.60
11042023.03.29 12:00sell3730.101.978450.000000.00000
11052023.03.29 12:00modify3730.101.978452.002451.95845
11062023.03.29 16:00close3600.101.979141.998041.95404-31.6719322.94
11072023.03.29 16:00sell3740.101.978540.000000.00000
11082023.03.29 16:00modify3740.101.978542.002541.95854
11092023.03.29 20:00close3610.101.979702.003811.959810.3219323.26
11102023.03.29 20:00sell3750.101.979100.000000.00000
11112023.03.29 20:00modify3750.101.979102.003101.95910
11122023.03.30 00:00close3620.101.980052.007581.9635820.7819344.04
11132023.03.30 00:00buy3760.101.980050.000000.00000
11142023.03.30 00:00modify3760.101.980051.956052.00005
11152023.03.30 04:00close3630.101.980782.007851.9638517.9519362.00
11162023.03.30 04:00sell3770.101.980180.000000.00000
11172023.03.30 04:00modify3770.101.980182.004181.96018
11182023.03.30 08:00close3640.101.977732.006281.9622827.2219389.22
11192023.03.30 08:00buy3780.101.977730.000000.00000
11202023.03.30 08:00modify3780.101.977731.953731.99773
11212023.03.30 12:00close3650.101.978951.952391.9963914.5019403.71
11222023.03.30 12:00sell3790.101.978950.000000.00000
11232023.03.30 12:00modify3790.101.978952.002951.95895
11242023.03.30 16:00close3660.101.978341.953251.997255.4819409.19
11252023.03.30 16:00sell3800.101.978340.000000.00000
11262023.03.30 16:00modify3800.101.978342.002341.95834
11272023.03.30 20:00close3670.101.977391.952841.996842.1619411.35
11282023.03.30 20:00sell3810.101.977390.000000.00000
11292023.03.30 20:00modify3810.101.977392.001391.95739
11302023.03.31 00:00close3680.101.975611.951321.995320.2719411.62
11312023.03.31 00:00buy3820.101.976210.000000.00000
11322023.03.31 00:00modify3820.101.976211.952211.99621
11332023.03.31 04:00close3690.101.971571.950251.99425-17.9619393.65
11342023.03.31 04:00buy3830.101.972170.000000.00000
11352023.03.31 04:00modify3830.101.972171.948171.99217
11362023.03.31 08:00close3700.101.977721.995531.95153-38.7019354.95
11372023.03.31 08:00buy3840.101.977720.000000.00000
11382023.03.31 08:00modify3840.101.977721.953721.99772
11392023.03.31 12:00close3710.101.978731.945291.9892956.7219411.67
11402023.03.31 12:00buy3850.101.979330.000000.00000
11412023.03.31 12:00modify3850.101.979331.955331.99933
11422023.03.31 16:00close3720.101.972411.952151.99615-24.1619387.51
11432023.03.31 16:00buy3860.101.973010.000000.00000
11442023.03.31 16:00modify3860.101.973011.949011.99301
11452023.03.31 20:00close3730.101.973062.002451.9584532.3719419.88
11462023.03.31 20:00buy3870.101.973060.000000.00000
11472023.03.31 20:00modify3870.101.973061.949061.99306
11482023.04.03 00:00close3740.101.974342.002541.9585424.8919444.77
11492023.04.03 00:00buy3880.101.974340.000000.00000
11502023.04.03 00:00modify3880.101.974341.950341.99434
11512023.04.03 04:00close3750.101.974162.003101.9591029.4319474.20
11522023.04.03 04:00buy3890.101.974160.000000.00000
11532023.04.03 04:00modify3890.101.974161.950161.99416
11542023.04.03 08:00close3760.101.975961.956052.00005-25.7119448.50
11552023.04.03 08:00buy3900.101.976560.000000.00000
11562023.04.03 08:00modify3900.101.976561.952561.99656
11572023.04.03 12:00close3770.101.968672.004181.9601870.2919518.79
11582023.04.03 12:00buy3910.101.968670.000000.00000
11592023.04.03 12:00modify3910.101.968671.944671.98867
11602023.04.03 16:00close3780.101.971991.953731.99773-35.8319482.97
11612023.04.03 16:00buy3920.101.972590.000000.00000
11622023.04.03 16:00modify3920.101.972591.948591.99259
11632023.04.03 20:00close3790.101.973492.002951.9589533.1519516.12
11642023.04.03 20:00buy3930.101.973490.000000.00000
11652023.04.03 20:00modify3930.101.973491.949491.99349
11662023.04.04 00:00close3800.101.971962.002341.9583438.6319554.75
11672023.04.04 00:00buy3940.101.971960.000000.00000
11682023.04.04 00:00modify3940.101.971961.947961.99196
11692023.04.04 04:00close3810.101.968482.001391.9573954.1519608.90
11702023.04.04 04:00buy3950.101.968480.000000.00000
11712023.04.04 04:00modify3950.101.968481.944481.98848
11722023.04.04 08:00close3820.101.979751.952211.9962121.1219630.02
11732023.04.04 08:00sell3960.101.979750.000000.00000
11742023.04.04 08:00modify3960.101.979752.003751.95975
11752023.04.04 12:00close3830.101.983071.948171.9921766.2819696.30
11762023.04.04 12:00sell3970.101.983070.000000.00000
11772023.04.04 12:00modify3970.101.983072.007071.96307
11782023.04.04 16:00close3840.101.982551.953721.9977229.0319725.34
11792023.04.04 16:00sell3980.101.982550.000000.00000
11802023.04.04 16:00modify3980.101.982552.006551.96255
11812023.04.04 20:00close3850.101.980551.955331.999336.8819732.22
11822023.04.04 20:00sell3990.101.980550.000000.00000
11832023.04.04 20:00modify3990.101.980552.004551.96055
11842023.04.05 00:00close3860.101.978701.949011.9930134.0019766.23
11852023.04.05 00:00buy4000.101.979300.000000.00000
11862023.04.05 00:00modify4000.101.979301.955301.99930
11872023.04.05 02:33t/p3960.101.959752.003751.95975122.5819888.81
11882023.04.05 02:33t/p3970.101.963072.007071.96307122.5820011.39
11892023.04.05 02:33t/p3980.101.962552.006551.96255122.5820133.97
11902023.04.05 02:33t/p3990.101.960552.004551.96055122.5820256.55
11912023.04.05 04:00buy4010.101.967310.000000.00000
11922023.04.05 04:00modify4010.101.967311.943311.98731
11932023.04.05 08:00buy4020.101.971010.000000.00000
11942023.04.05 08:00modify4020.101.971011.947011.99101
11952023.04.05 12:00buy4030.101.979090.000000.00000
11962023.04.05 12:00modify4030.101.979091.955091.99909
11972023.04.05 16:00buy4040.101.970560.000000.00000
11982023.04.05 16:00modify4040.101.970561.946561.99056
11992023.04.05 20:00close3870.101.972971.949061.99306-1.4620255.10
12002023.04.05 20:00buy4050.101.973570.000000.00000
12012023.04.05 20:00modify4050.101.973571.949571.99357
12022023.04.06 00:00close3880.101.972441.950341.99434-13.1720241.92
12032023.04.06 00:00buy4060.101.973040.000000.00000
12042023.04.06 00:00modify4060.101.973041.949041.99304
12052023.04.06 04:00close3890.101.977061.950161.9941616.2920258.21
12062023.04.06 04:00sell4070.101.977060.000000.00000
12072023.04.06 04:00modify4070.101.977062.001061.95706
12082023.04.06 08:00close3900.101.981401.952561.9965628.1920286.39
12092023.04.06 08:00sell4080.101.981400.000000.00000
12102023.04.06 08:00modify4080.101.981402.005401.96140
12112023.04.06 11:30t/p4010.101.987311.943311.98731121.8220408.22
12122023.04.06 11:40t/p3910.101.988671.944671.98867121.2220529.43
12132023.04.06 11:40t/p3950.101.988481.944481.98848121.5220650.95
12142023.04.06 12:00sell4090.101.987080.000000.00000
12152023.04.06 12:00modify4090.101.987082.011081.96708
12162023.04.06 14:40t/p4020.101.991011.947011.99101121.8220772.77
12172023.04.06 14:40t/p4040.101.990561.946561.99056121.8220894.59
12182023.04.06 15:30t/p3940.101.991961.947961.99196121.5221016.11
12192023.04.06 15:40t/p3920.101.992591.948591.99259121.2221137.33
12202023.04.06 16:00sell4100.101.992270.000000.00000
12212023.04.06 16:00modify4100.101.992272.016271.97227
12222023.04.06 20:00sell4110.101.991430.000000.00000
12232023.04.06 20:00modify4110.101.991432.015431.97143
12242023.04.07 00:00sell4120.101.991380.000000.00000
12252023.04.07 00:00modify4120.101.991382.015381.97138
12262023.04.07 04:00sell4130.101.987460.000000.00000
12272023.04.07 04:00modify4130.101.987462.011461.96746
12282023.04.07 08:00sell4140.101.985970.000000.00000
12292023.04.07 08:00modify4140.101.985972.009971.96597
12302023.04.07 12:00buy4150.101.987450.000000.00000
12312023.04.07 12:00modify4150.101.987451.963452.00745
12322023.04.07 12:05t/p3930.101.993491.949491.99349120.9121258.24
12332023.04.07 12:05t/p4050.101.993571.949571.99357121.5221379.76
12342023.04.07 12:05t/p4060.101.993041.949041.99304122.4321502.19
12352023.04.07 16:00sell4160.101.986770.000000.00000
12362023.04.07 16:00modify4160.101.986772.010771.96677
12372023.04.07 20:00sell4170.101.983300.000000.00000
12382023.04.07 20:00modify4170.101.983302.007301.96330
12392023.04.10 00:00sell4180.101.987300.000000.00000
12402023.04.10 00:00modify4180.101.987302.011301.96730
12412023.04.10 04:00close4000.101.990691.955301.9993068.3921570.57
12422023.04.10 04:00sell4190.101.990690.000000.00000
12432023.04.10 04:00modify4190.101.990692.014691.97069
12442023.04.10 08:00close4030.101.989611.955091.9990963.0421633.61
12452023.04.10 08:00sell4200.101.989610.000000.00000
12462023.04.10 08:00modify4200.101.989612.013611.96961
12472023.04.10 12:00close4070.101.993352.001061.95706-100.3421533.27
12482023.04.10 12:00sell4210.101.992750.000000.00000
12492023.04.10 12:00modify4210.101.992752.016751.97275
12502023.04.10 16:00close4080.101.993312.005401.96140-73.4621459.82
12512023.04.10 16:00sell4220.101.992710.000000.00000
12522023.04.10 16:00modify4220.101.992712.016711.97271
12532023.04.10 20:00close4090.101.991632.011081.96708-28.2921431.53
12542023.04.10 20:00sell4230.101.991030.000000.00000
12552023.04.10 20:00modify4230.101.991032.015031.97103
12562023.04.11 00:00close4100.101.990512.016271.9722710.2721441.80
12572023.04.11 00:00sell4240.101.989910.000000.00000
12582023.04.11 00:00modify4240.101.989912.013911.96991
12592023.04.11 04:00close4110.101.992632.015431.97143-7.8921433.91
12602023.04.11 04:00sell4250.101.992030.000000.00000
12612023.04.11 04:00modify4250.101.992032.016031.97203
12622023.04.11 08:00close4120.101.997992.015381.97138-40.9321392.98
12632023.04.11 08:00sell4260.101.997390.000000.00000
12642023.04.11 08:00modify4260.101.997392.021391.97739
12652023.04.11 12:00close4130.102.002422.011461.96746-92.1821300.81
12662023.04.11 12:00sell4270.102.001820.000000.00000
12672023.04.11 12:00modify4270.102.001822.025821.98182
12682023.04.11 16:00close4140.102.003732.009971.96597-109.3621191.45
12692023.04.11 16:00sell4280.102.003130.000000.00000
12702023.04.11 16:00modify4280.102.003132.027131.98313
12712023.04.11 18:40s/l4170.102.007302.007301.96330-147.6721043.79
12722023.04.11 20:00sell4290.102.006840.000000.00000
12732023.04.11 20:00modify4290.102.006842.030841.98684
12742023.04.11 20:05t/p4150.102.007451.963452.00745122.1221165.91
12752023.04.12 00:00sell4300.102.006450.000000.00000
12762023.04.12 00:00modify4300.102.006452.030451.98645
12772023.04.12 04:00close4160.102.007282.010771.96677-126.4121039.50
12782023.04.12 04:00sell4310.102.006680.000000.00000
12792023.04.12 04:00modify4310.102.006682.030681.98668
12802023.04.12 08:00close4180.102.007772.011301.96730-126.0020913.50
12812023.04.12 08:00sell4320.102.007170.000000.00000
12822023.04.12 08:00modify4320.102.007172.031171.98717
12832023.04.12 12:00close4190.102.003122.014691.97069-76.6520836.86
12842023.04.12 12:00sell4330.102.002520.000000.00000
12852023.04.12 12:00modify4330.102.002522.026521.98252
12862023.04.12 16:00close4200.102.007772.013611.96961-111.8220725.04
12872023.04.12 16:00sell4340.102.007170.000000.00000
12882023.04.12 16:00modify4340.102.007172.031171.98717
12892023.04.12 20:00close4210.102.010762.016751.97275-110.9020614.15
12902023.04.12 20:00sell4350.102.010160.000000.00000
12912023.04.12 20:00modify4350.102.010162.034161.99016
12922023.04.13 00:00close4220.102.009472.016711.97271-103.7520510.40
12932023.04.13 00:00sell4360.102.008870.000000.00000
12942023.04.13 00:00modify4360.102.008872.032871.98887
12952023.04.13 04:00close4230.102.009222.015031.97103-112.5420397.86
12962023.04.13 04:00sell4370.102.008620.000000.00000
12972023.04.13 04:00modify4370.102.008622.032621.98862
12982023.04.13 08:00close4240.102.005652.013911.96991-97.3220300.54
12992023.04.13 08:00sell4380.102.005050.000000.00000
13002023.04.13 08:00modify4380.102.005052.029051.98505
13012023.04.13 12:00close4250.102.002212.016031.97203-63.1920237.35
13022023.04.13 12:00buy4390.102.002210.000000.00000
13032023.04.13 12:00modify4390.102.002211.978212.02221
13042023.04.13 13:40t/p4350.101.990162.034161.99016122.2320359.58
13052023.04.13 14:40t/p4360.101.988872.032871.98887122.7520482.33
13062023.04.13 14:40t/p4370.101.988622.032621.98862122.7620605.09
13072023.04.13 15:40t/p4290.101.986842.030841.98684122.0420727.13
13082023.04.13 15:40t/p4310.101.986682.030681.98668122.2320849.35
13092023.04.13 15:40t/p4320.101.987172.031171.98717122.2320971.58
13102023.04.13 15:40t/p4340.101.987172.031171.98717122.2321093.81
13112023.04.13 16:00buy4400.101.987440.000000.00000
13122023.04.13 16:00modify4400.101.987441.963442.00744
13132023.04.13 16:40t/p4300.101.986452.030451.98645122.2321216.03
13142023.04.13 17:05t/p4380.101.985052.029051.98505122.7621338.79
13152023.04.13 20:00buy4410.101.988440.000000.00000
13162023.04.13 20:00modify4410.101.988441.964442.00844
13172023.04.14 00:00buy4420.101.987590.000000.00000
13182023.04.14 00:00modify4420.101.987591.963592.00759
13192023.04.14 04:00buy4430.101.987930.000000.00000
13202023.04.14 04:00modify4430.101.987931.963932.00793
13212023.04.14 08:00buy4440.101.987370.000000.00000
13222023.04.14 08:00modify4440.101.987371.963372.00737
13232023.04.14 12:00buy4450.101.989150.000000.00000
13242023.04.14 12:00modify4450.101.989151.965152.00915
13252023.04.14 16:00buy4460.102.000950.000000.00000
13262023.04.14 16:00modify4460.102.000951.976952.02095
13272023.04.14 20:00buy4470.102.000700.000000.00000
13282023.04.14 20:00modify4470.102.000701.976702.02070
13292023.04.17 00:00buy4480.102.000060.000000.00000
13302023.04.17 00:00modify4480.102.000061.976062.02006
13312023.04.17 04:00close4260.102.002232.021391.97739-30.7821308.02
13322023.04.17 04:00sell4490.102.001630.000000.00000
13332023.04.17 04:00modify4490.102.001632.025631.98163
13342023.04.17 08:00close4270.102.003052.025821.98182-8.6221299.40
13352023.04.17 08:00sell4500.102.002450.000000.00000
13362023.04.17 08:00modify4500.102.002452.026451.98245
13372023.04.17 12:00close4280.102.005302.027131.98313-14.3921285.02
13382023.04.17 12:00sell4510.102.004700.000000.00000
13392023.04.17 12:00modify4510.102.004702.028701.98470
13402023.04.17 12:30t/p4400.102.007441.963442.00744122.1221407.14
13412023.04.17 12:30t/p4440.102.007371.963372.00737122.4321529.57
13422023.04.17 12:40t/p4410.102.008441.964442.00844122.1221651.69
13432023.04.17 12:40t/p4420.102.007591.963592.00759122.4321774.12
13442023.04.17 12:40t/p4430.102.007931.963932.00793122.4321896.55
13452023.04.17 13:15t/p4450.102.009151.965152.00915122.4322018.98
13462023.04.17 16:00sell4520.102.001390.000000.00000
13472023.04.17 16:00modify4520.102.001392.025391.98139
13482023.04.17 20:00sell4530.102.000670.000000.00000
13492023.04.17 20:00modify4530.102.000672.024671.98067
13502023.04.18 00:00buy4540.102.002110.000000.00000
13512023.04.18 00:00modify4540.102.002111.978112.02211
13522023.04.18 04:00sell4550.102.000670.000000.00000
13532023.04.18 04:00modify4550.102.000672.024671.98067
13542023.04.18 08:00sell4560.102.002300.000000.00000
13552023.04.18 08:00modify4560.102.002302.026301.98230
13562023.04.18 12:00buy4570.102.000960.000000.00000
13572023.04.18 12:00modify4570.102.000961.976962.02096
13582023.04.18 16:00close4330.102.003052.026521.98252-4.3222014.66
13592023.04.18 16:00buy4580.102.003050.000000.00000
13602023.04.18 16:00modify4580.102.003051.979052.02305
13612023.04.18 20:00close4390.102.002321.978212.02221-0.2322014.43
13622023.04.18 20:00sell4590.102.002320.000000.00000
13632023.04.18 20:00modify4590.102.002322.026321.98232
13642023.04.19 00:00close4460.101.999211.976952.02095-11.5922002.84
13652023.04.19 00:00buy4600.101.999810.000000.00000
13662023.04.19 00:00modify4600.101.999811.975812.01981
13672023.04.19 04:00close4470.102.000761.976702.02070-0.5522002.29
13682023.04.19 04:00buy4610.102.001360.000000.00000
13692023.04.19 04:00modify4610.102.001361.977362.02136
13702023.04.19 08:00close4480.102.009761.976062.0200658.9122061.21
13712023.04.19 08:00sell4620.102.009760.000000.00000
13722023.04.19 08:00modify4620.102.009762.033761.98976
13732023.04.19 12:00close4490.102.006212.025631.98163-28.4822032.73
13742023.04.19 12:00sell4630.102.005610.000000.00000
13752023.04.19 12:00modify4630.102.005612.029611.98561
13762023.04.19 16:00close4500.102.005322.026451.98245-17.9722014.77
13772023.04.19 16:00buy4640.102.005320.000000.00000
13782023.04.19 16:00modify4640.102.005321.981322.02532
13792023.04.19 20:00close4510.102.005652.028701.98470-6.1922008.58
13802023.04.19 20:00buy4650.102.005650.000000.00000
13812023.04.19 20:00modify4650.102.005651.981652.02565
13822023.04.20 00:00close4520.102.017192.025391.98139-97.8721910.71
13832023.04.20 00:00sell4660.102.016590.000000.00000
13842023.04.20 00:00modify4660.102.016592.040591.99659
13852023.04.20 04:00close4530.102.018762.024671.98067-111.9321798.79
13862023.04.20 04:00sell4670.102.018160.000000.00000
13872023.04.20 04:00modify4670.102.018162.042161.99816
13882023.04.20 04:40t/p4600.102.019811.975812.01981121.8221920.61
13892023.04.20 08:00sell4680.102.016230.000000.00000
13902023.04.20 08:00modify4680.102.016232.040231.99623
13912023.04.20 12:00close4540.102.015301.978112.0221179.7322000.34
13922023.04.20 12:00sell4690.102.015300.000000.00000
13932023.04.20 12:00modify4690.102.015302.039301.99530
13942023.04.20 16:00close4550.102.011452.024671.98067-66.8821933.46
13952023.04.20 16:00buy4700.102.011450.000000.00000
13962023.04.20 16:00modify4700.102.011451.987452.03145
13972023.04.20 20:00close4560.102.016782.026301.98230-89.5821843.88
13982023.04.20 20:00buy4710.102.016780.000000.00000
13992023.04.20 20:00modify4710.102.016781.992782.03678
14002023.04.21 00:00close4570.102.013271.976962.0209674.0321917.90
14012023.04.21 00:00buy4720.102.013870.000000.00000
14022023.04.21 00:00modify4720.102.013871.989872.03387
14032023.04.21 04:00close4580.102.019701.979052.02305100.6622018.56
14042023.04.21 04:00sell4730.102.019700.000000.00000
14052023.04.21 04:00modify4730.102.019702.043701.99970
14062023.04.21 06:40t/p4610.102.021361.977362.02136121.5222140.08
14072023.04.21 08:00sell4740.102.019970.000000.00000
14082023.04.21 08:00modify4740.102.019972.043971.99997
14092023.04.21 12:00close4590.102.023212.026321.98232-129.1122010.97
14102023.04.21 12:00sell4750.102.022610.000000.00000
14112023.04.21 12:00modify4750.102.022612.046612.00261
14122023.04.21 16:00close4620.102.023912.033761.98976-87.5621923.41
14132023.04.21 16:00sell4760.102.023310.000000.00000
14142023.04.21 16:00modify4760.102.023312.047312.00331
14152023.04.21 16:30t/p4640.102.025321.981322.02532121.5222044.93
14162023.04.21 16:40t/p4650.102.025651.981652.02565121.5222166.45
14172023.04.21 20:00sell4770.102.027930.000000.00000
14182023.04.21 20:00modify4770.102.027932.051932.00793
14192023.04.24 00:00sell4780.102.026760.000000.00000
14202023.04.24 00:00modify4780.102.026762.050762.00676
14212023.04.24 04:00close4630.102.028022.029611.98561-138.4422028.01
14222023.04.24 04:00sell4790.102.027420.000000.00000
14232023.04.24 04:00modify4790.102.027422.051422.00742
14242023.04.24 08:00close4660.102.024162.040591.99659-46.8221981.19
14252023.04.24 08:00buy4800.102.024160.000000.00000
14262023.04.24 08:00modify4800.102.024162.000162.04416
14272023.04.24 12:00close4670.102.025992.042161.99816-48.4221932.78
14282023.04.24 12:00buy4810.102.025990.000000.00000
14292023.04.24 12:00modify4810.102.025992.001992.04599
14302023.04.24 16:00close4680.102.029342.040231.99623-80.8221851.96
14312023.04.24 16:00sell4820.102.028740.000000.00000
14322023.04.24 16:00modify4820.102.028742.052742.00874
14332023.04.24 20:00close4690.102.025302.039301.99530-61.7421790.23
14342023.04.24 20:00sell4830.102.024700.000000.00000
14352023.04.24 20:00modify4830.102.024702.048702.00470
14362023.04.25 00:00close4700.102.023821.987452.0314575.0021865.23
14372023.04.25 00:00buy4840.102.024420.000000.00000
14382023.04.25 00:00modify4840.102.024422.000422.04442
14392023.04.25 04:00close4710.102.023081.992782.0367837.7521902.98
14402023.04.25 04:00buy4850.102.023680.000000.00000
14412023.04.25 04:00modify4850.102.023681.999682.04368
14422023.04.25 08:00close4720.102.023661.989872.0338759.4721962.45
14432023.04.25 08:00buy4860.102.024260.000000.00000
14442023.04.25 08:00modify4860.102.024262.000262.04426
14452023.04.25 12:00close4730.102.018932.043701.999704.3621966.82
14462023.04.25 12:00buy4870.102.018930.000000.00000
14472023.04.25 12:00modify4870.102.018931.994932.03893
14482023.04.25 16:00close4740.102.018472.043971.999978.8421975.66
14492023.04.25 16:00buy4880.102.018470.000000.00000
14502023.04.25 16:00modify4880.102.018471.994472.03847
14512023.04.25 20:00close4750.102.020912.046612.0026110.0821985.75
14522023.04.25 20:00buy4890.102.020910.000000.00000
14532023.04.25 20:00modify4890.102.020911.996912.04091
14542023.04.26 00:00close4760.102.020072.047312.0033119.3522005.09
14552023.04.26 00:00buy4900.102.020070.000000.00000
14562023.04.26 00:00modify4900.102.020071.996072.04007
14572023.04.26 04:00close4770.102.025682.051932.0079313.2822018.37
14582023.04.26 04:00sell4910.102.025080.000000.00000
14592023.04.26 04:00modify4910.102.025082.049082.00508
14602023.04.26 08:00close4780.102.031082.050762.00676-26.8721991.51
14612023.04.26 08:00sell4920.102.030480.000000.00000
14622023.04.26 08:00modify4920.102.030482.054482.01048
14632023.04.26 12:00close4790.102.037082.051422.00742-59.6521931.86
14642023.04.26 12:00sell4930.102.036480.000000.00000
14652023.04.26 12:00modify4930.102.036482.060482.01648
14662023.04.26 13:05t/p4880.102.038471.994472.03847122.4322054.29
14672023.04.26 13:15t/p4870.102.038931.994932.03893122.4322176.72
14682023.04.26 16:00sell4940.102.035310.000000.00000
14692023.04.26 16:00modify4940.102.035312.059312.01531
14702023.04.26 20:00sell4950.102.037330.000000.00000
14712023.04.26 20:00modify4950.102.037332.061332.01733
14722023.04.27 00:00close4800.102.037502.000162.0441680.3522257.06
14732023.04.27 00:00sell4960.102.037500.000000.00000
14742023.04.27 00:00modify4960.102.037502.061502.01750
14752023.04.27 04:00close4810.102.033612.001992.0459945.2522302.31
14762023.04.27 04:00sell4970.102.033610.000000.00000
14772023.04.27 04:00modify4970.102.033612.057612.01361
14782023.04.27 08:00close4820.102.028582.052742.008740.0922302.40
14792023.04.27 08:00buy4980.102.028580.000000.00000
14802023.04.27 08:00modify4980.102.028582.004582.04858
14812023.04.27 12:00close4830.102.029292.048702.00470-29.0722273.33
14822023.04.27 12:00buy4990.102.029290.000000.00000
14832023.04.27 12:00modify4990.102.029292.005292.04929
14842023.04.27 16:00close4840.102.033562.000422.0444254.8822328.21
14852023.04.27 16:00sell5000.102.033560.000000.00000
14862023.04.27 16:00modify5000.102.033562.057562.01356
14872023.04.27 20:00close4850.102.033091.999682.0436856.5422384.75
14882023.04.27 20:00sell5010.102.033090.000000.00000
14892023.04.27 20:00modify5010.102.033092.057092.01309
14902023.04.28 00:00close4860.102.033322.000262.0442654.0922438.84
14912023.04.28 00:00sell5020.102.033320.000000.00000
14922023.04.28 00:00modify5020.102.033322.057322.01332
14932023.04.28 04:00close4890.102.030691.996912.0409158.5122497.34
14942023.04.28 04:00buy5030.102.031290.000000.00000
14952023.04.28 04:00modify5030.102.031292.007292.05129
14962023.04.28 08:00close4900.102.035081.996072.0400790.9022588.24
14972023.04.28 08:00sell5040.102.035080.000000.00000
14982023.04.28 08:00modify5040.102.035082.059082.01508
14992023.04.28 12:00close4910.102.027872.049082.00508-17.8322570.41
15002023.04.28 12:00buy5050.102.027870.000000.00000
15012023.04.28 12:00modify5050.102.027872.003872.04787
15022023.04.28 16:00close4920.102.034452.054482.01048-25.0822545.33
15032023.04.28 16:00buy5060.102.034450.000000.00000
15042023.04.28 16:00modify5060.102.034452.010452.05445
15052023.04.28 20:00close4930.102.032932.060482.0164821.0822566.41
15062023.04.28 20:00buy5070.102.032930.000000.00000
15072023.04.28 20:00modify5070.102.032932.008932.05293
15082023.05.01 00:00close4940.102.035372.059312.01531-1.2522565.16
15092023.05.01 00:00sell5080.102.034770.000000.00000
15102023.05.01 00:00modify5080.102.034772.058772.01477
15112023.05.01 04:00close4950.102.032542.061332.0173328.5122593.67
15122023.05.01 04:00sell5090.102.031940.000000.00000
15132023.05.01 04:00modify5090.102.031942.055942.01194
15142023.05.01 08:00close4960.102.027902.061502.0175058.5722652.25
15152023.05.01 08:00buy5100.102.027900.000000.00000
15162023.05.01 08:00modify5100.102.027902.003902.04790
15172023.05.01 12:00close4970.102.028152.057612.0136133.1522685.40
15182023.05.01 12:00buy5110.102.028150.000000.00000
15192023.05.01 12:00modify5110.102.028152.004152.04815
15202023.05.01 16:00close4980.102.025172.004582.04858-21.5322663.88
15212023.05.01 16:00buy5120.102.025770.000000.00000
15222023.05.01 16:00modify5120.102.025772.001772.04577
15232023.05.01 20:00close4990.102.026082.005292.04929-20.3122643.57
15242023.05.01 20:00buy5130.102.026680.000000.00000
15252023.05.01 20:00modify5130.102.026682.002682.04668
15262023.05.02 00:00close5000.102.025842.057562.0135646.8522690.42
15272023.05.02 00:00buy5140.102.025840.000000.00000
15282023.05.02 00:00modify5140.102.025842.001842.04584
15292023.05.02 04:00close5010.102.023722.057092.0130956.9822747.39
15302023.05.02 04:00buy5150.102.023720.000000.00000
15312023.05.02 04:00modify5150.102.023721.999722.04372
15322023.05.02 08:00close5020.102.016922.057322.01332100.3022847.70
15332023.05.02 08:00buy5160.102.016920.000000.00000
15342023.05.02 08:00modify5160.102.016921.992922.03692
15352023.05.02 08:30t/p5040.102.015082.059082.01508122.3922970.09
15362023.05.02 08:30t/p5080.102.014772.058772.01477122.5723092.67
15372023.05.02 09:40t/p5090.102.011942.055942.01194122.5723215.24
15382023.05.02 11:30s/l5060.102.010452.010452.05445-147.8823067.36
15392023.05.02 11:40s/l5030.102.007292.007292.05129-147.8822919.49
15402023.05.02 11:40s/l5070.102.008932.008932.05293-147.8822771.61
15412023.05.02 12:00buy5170.102.008650.000000.00000
15422023.05.02 12:00modify5170.102.008651.984652.02865
15432023.05.02 14:15s/l5110.102.004152.004152.04815-147.5722624.04
15442023.05.02 16:00buy5180.102.010250.000000.00000
15452023.05.02 16:00modify5180.102.010251.986252.03025
15462023.05.02 20:00buy5190.102.010060.000000.00000
15472023.05.02 20:00modify5190.102.010061.986062.03006
15482023.05.02 22:15s/l5050.102.003872.003872.04787-147.8822476.16
15492023.05.02 22:15s/l5100.102.003902.003902.04790-147.5822328.58
15502023.05.02 23:40s/l5130.102.002682.002682.04668-147.5722181.01
15512023.05.03 00:00buy5200.102.004710.000000.00000
15522023.05.03 00:00modify5200.102.004711.980712.02471
15532023.05.03 01:53s/l5120.102.001772.001772.04577-147.8922033.12
15542023.05.03 01:53s/l5140.102.001842.001842.04584-147.5821885.54
15552023.05.03 02:05s/l5150.101.999721.999722.04372-147.5821737.96
15562023.05.03 04:00buy5210.102.003690.000000.00000
15572023.05.03 04:00modify5210.102.003691.979692.02369
15582023.05.03 08:00buy5220.102.007460.000000.00000
15592023.05.03 08:00modify5220.102.007461.983462.02746
15602023.05.03 12:00buy5230.102.007300.000000.00000
15612023.05.03 12:00modify5230.102.007301.983302.02730
15622023.05.03 16:00buy5240.102.012040.000000.00000
15632023.05.03 16:00modify5240.102.012041.988042.03204
15642023.05.03 20:00buy5250.102.015990.000000.00000
15652023.05.03 20:00modify5250.102.015991.991992.03599
15662023.05.03 22:40t/p5200.102.024711.980712.02471122.7321860.69
15672023.05.03 22:40t/p5210.102.023691.979692.02369122.7321983.42
15682023.05.04 00:00sell5260.102.024190.000000.00000
15692023.05.04 00:00modify5260.102.024192.048192.00419
15702023.05.04 04:00sell5270.102.015200.000000.00000
15712023.05.04 04:00modify5270.102.015202.039201.99520
15722023.05.04 08:00sell5280.102.013510.000000.00000
15732023.05.04 08:00modify5280.102.013512.037511.99351
15742023.05.04 12:00buy5290.102.007810.000000.00000
15752023.05.04 12:00modify5290.102.007811.983812.02781
15762023.05.04 14:40t/p5260.102.004192.048192.00419122.7522106.17
15772023.05.04 16:00buy5300.102.002610.000000.00000
15782023.05.04 16:00modify5300.102.002611.978612.02261
15792023.05.04 20:00buy5310.102.002390.000000.00000
15802023.05.04 20:00modify5310.102.002391.978392.02239
15812023.05.05 00:00buy5320.102.000800.000000.00000
15822023.05.05 00:00modify5320.102.000801.976802.02080
15832023.05.05 04:00close5160.101.997941.992922.03692-117.9821988.18
15842023.05.05 04:00buy5330.101.998540.000000.00000
15852023.05.05 04:00modify5330.101.998541.974542.01854
15862023.05.05 08:00close5170.102.002751.984652.02865-37.7121950.47
15872023.05.05 08:00buy5340.102.003350.000000.00000
15882023.05.05 08:00modify5340.102.003351.979352.02335
15892023.05.05 12:00close5180.102.002761.986252.03025-47.4721902.99
15902023.05.05 12:00buy5350.102.003360.000000.00000
15912023.05.05 12:00modify5350.102.003361.979362.02336
15922023.05.05 16:00close5190.102.008281.986062.03006-12.4321890.56
15932023.05.05 16:00sell5360.102.008280.000000.00000
15942023.05.05 16:00modify5360.102.008282.032281.98828
15952023.05.05 20:00close5220.102.007851.983462.027461.1821891.74
15962023.05.05 20:00sell5370.102.007850.000000.00000
15972023.05.05 20:00modify5370.102.007852.031851.98785
15982023.05.08 00:00close5230.102.005051.983302.02730-15.3221876.42
15992023.05.08 00:00buy5380.102.005650.000000.00000
16002023.05.08 00:00modify5380.102.005651.981652.02565
16012023.05.08 04:00close5240.102.005491.988042.03204-41.7021834.71
16022023.05.08 04:00buy5390.102.006090.000000.00000
16032023.05.08 04:00modify5390.102.006091.982092.02609
16042023.05.08 08:00close5250.101.999351.991992.03599-103.6221731.09
16052023.05.08 08:00buy5400.101.999950.000000.00000
16062023.05.08 08:00modify5400.101.999951.975952.01995
16072023.05.08 11:30t/p5270.101.995202.039201.99520122.3921853.48
16082023.05.08 12:00buy5410.101.994650.000000.00000
16092023.05.08 12:00modify5410.101.994651.970652.01465
16102023.05.08 12:30t/p5280.101.993512.037511.99351122.3921975.88
16112023.05.08 14:40t/p5360.101.988282.032281.98828122.5822098.46
16122023.05.08 16:00buy5420.101.989770.000000.00000
16132023.05.08 16:00modify5420.101.989771.965772.00977
16142023.05.08 18:40t/p5370.101.987852.031851.98785122.5722221.03
16152023.05.08 20:00buy5430.101.988500.000000.00000
16162023.05.08 20:00modify5430.101.988501.964502.00850
16172023.05.09 00:00buy5440.101.990790.000000.00000
16182023.05.09 00:00modify5440.101.990791.966792.01079
16192023.05.09 04:00close5290.101.990151.983812.02781-109.2822111.75
16202023.05.09 04:00buy5450.101.990750.000000.00000
16212023.05.09 04:00modify5450.101.990751.966752.01075
16222023.05.09 08:00close5300.101.990501.978612.02261-75.2322036.52
16232023.05.09 08:00buy5460.101.991100.000000.00000
16242023.05.09 08:00modify5460.101.991101.967102.01110
16252023.05.09 12:00close5310.101.991401.978392.02239-68.3521968.18
16262023.05.09 12:00buy5470.101.992000.000000.00000
16272023.05.09 12:00modify5470.101.992001.968002.01200
16282023.05.09 16:00close5320.101.996001.976802.02080-30.0721938.11
16292023.05.09 16:00sell5480.101.996000.000000.00000
16302023.05.09 16:00modify5480.101.996002.020001.97600
16312023.05.09 20:00close5330.101.992521.974542.01854-37.5521900.56
16322023.05.09 20:00sell5490.101.992520.000000.00000
16332023.05.09 20:00modify5490.101.992522.016521.97252
16342023.05.10 00:00close5340.101.991581.979352.02335-73.1421827.43
16352023.05.10 00:00buy5500.101.992180.000000.00000
16362023.05.10 00:00modify5500.101.992181.968182.01218
16372023.05.10 04:00close5350.101.989361.979362.02336-86.8221740.61
16382023.05.10 04:00buy5510.101.989960.000000.00000
16392023.05.10 04:00modify5510.101.989961.965962.00996
16402023.05.10 08:00close5380.101.991951.981652.02565-84.6821655.93
16412023.05.10 08:00buy5520.101.992550.000000.00000
16422023.05.10 08:00modify5520.101.992551.968552.01255
16432023.05.10 12:00close5390.101.991631.982092.02609-89.3421566.60
16442023.05.10 12:00buy5530.101.992230.000000.00000
16452023.05.10 12:00modify5530.101.992231.968232.01223
16462023.05.10 16:00close5400.101.984961.975952.01995-92.5921474.01
16472023.05.10 16:00buy5540.101.985560.000000.00000
16482023.05.10 16:00modify5540.101.985561.961562.00556
16492023.05.10 20:00close5410.101.983711.970652.01465-67.7421406.28
16502023.05.10 20:00buy5550.101.984310.000000.00000
16512023.05.10 20:00modify5550.101.984311.960312.00431
16522023.05.11 00:00close5420.101.981731.965772.00977-50.8421355.43
16532023.05.11 00:00buy5560.101.982330.000000.00000
16542023.05.11 00:00modify5560.101.982331.958332.00233
16552023.05.11 04:00close5430.101.980981.964502.00850-47.6621307.77
16562023.05.11 04:00buy5570.101.981580.000000.00000
16572023.05.11 04:00modify5570.101.981581.957582.00158
16582023.05.11 08:00close5440.101.982581.966792.01079-51.5921256.18
16592023.05.11 08:00buy5580.101.983180.000000.00000
16602023.05.11 08:00modify5580.101.983181.959182.00318
16612023.05.11 12:00close5450.101.984651.966752.01075-38.6521217.52
16622023.05.11 12:00buy5590.101.985250.000000.00000
16632023.05.11 12:00modify5590.101.985251.961252.00525
16642023.05.11 16:00close5460.101.985241.967102.01110-37.1721180.35
16652023.05.11 16:00buy5600.101.985840.000000.00000
16662023.05.11 16:00modify5600.101.985841.961842.00584
16672023.05.11 20:00close5470.101.985311.968002.01200-42.2721138.08
16682023.05.11 20:00buy5610.101.985910.000000.00000
16692023.05.11 20:00modify5610.101.985911.961912.00591
16702023.05.12 00:00close5480.101.987932.020001.9760048.6421186.72
16712023.05.12 00:00buy5620.101.987930.000000.00000
16722023.05.12 00:00modify5620.101.987931.963932.00793
16732023.05.12 04:00close5490.101.999642.016521.97252-44.5921142.14
16742023.05.12 04:00sell5630.101.999040.000000.00000
16752023.05.12 04:00modify5630.101.999042.023041.97904
16762023.05.12 05:40t/p5570.102.001581.957582.00158122.4321264.56
16772023.05.12 06:40t/p5560.102.002331.958332.00233122.4321386.99
16782023.05.12 07:30t/p5580.102.003181.959182.00318122.4321509.42
16792023.05.12 07:40t/p5540.102.005561.961562.00556121.5221630.94
16802023.05.12 07:40t/p5550.102.004311.960312.00431121.5221752.46
16812023.05.12 07:40t/p5590.102.005251.961252.00525122.4321874.88
16822023.05.12 08:00sell5640.102.004090.000000.00000
16832023.05.12 08:00modify5640.102.004092.028091.98409
16842023.05.12 08:30t/p5600.102.005841.961842.00584122.4321997.31
16852023.05.12 08:30t/p5610.102.005911.961912.00591122.4322119.74
16862023.05.12 09:40t/p5620.102.007931.963932.00793122.7322242.47
16872023.05.12 09:53t/p5510.102.009961.965962.00996121.5222363.99
16882023.05.12 11:15t/p5500.102.012181.968182.01218121.5222485.50
16892023.05.12 11:15t/p5530.102.012231.968232.01223121.5222607.02
16902023.05.12 12:00sell5650.102.010670.000000.00000
16912023.05.12 12:00modify5650.102.010672.034671.99067
16922023.05.12 14:30t/p5520.102.012551.968552.01255121.5222728.54
16932023.05.12 16:00sell5660.102.012760.000000.00000
16942023.05.12 16:00modify5660.102.012762.036761.99276
16952023.05.12 20:00sell5670.102.009590.000000.00000
16962023.05.12 20:00modify5670.102.009592.033591.98959
16972023.05.15 00:00sell5680.102.009550.000000.00000
16982023.05.15 00:00modify5680.102.009552.033551.98955
16992023.05.15 04:00sell5690.102.008000.000000.00000
17002023.05.15 04:00modify5690.102.008002.032001.98800
17012023.05.15 08:00buy5700.102.005010.000000.00000
17022023.05.15 08:00modify5700.102.005011.981012.02501
17032023.05.15 12:00sell5710.102.011840.000000.00000
17042023.05.15 12:00modify5710.102.011842.035841.99184
17052023.05.15 16:00sell5720.102.011590.000000.00000
17062023.05.15 16:00modify5720.102.011592.035591.99159
17072023.05.15 20:00buy5730.102.009640.000000.00000
17082023.05.15 20:00modify5730.102.009641.985642.02964
17092023.05.16 00:00buy5740.102.006360.000000.00000
17102023.05.16 00:00modify5740.102.006361.982362.02636
17112023.05.16 04:00buy5750.102.004380.000000.00000
17122023.05.16 04:00modify5750.102.004381.980382.02438
17132023.05.16 08:00buy5760.102.003230.000000.00000
17142023.05.16 08:00modify5760.102.003231.979232.02323
17152023.05.16 12:00close5630.102.005662.023041.97904-40.9922687.56
17162023.05.16 12:00buy5770.102.005660.000000.00000
17172023.05.16 12:00modify5770.102.005661.981662.02566
17182023.05.16 16:00close5640.102.003852.028091.984091.1122688.67
17192023.05.16 16:00buy5780.102.003850.000000.00000
17202023.05.16 16:00modify5780.102.003851.979852.02385
17212023.05.16 20:00close5650.102.004472.034671.9906737.6922726.37
17222023.05.16 20:00buy5790.102.004470.000000.00000
17232023.05.16 20:00modify5790.102.004471.980472.02447
17242023.05.17 00:00close5660.102.002272.036761.9927663.8622790.22
17252023.05.17 00:00buy5800.102.002270.000000.00000
17262023.05.17 00:00modify5800.102.002271.978272.02227
17272023.05.17 04:00close5670.101.999032.033591.9895964.2822854.50
17282023.05.17 04:00buy5810.101.999030.000000.00000
17292023.05.17 04:00modify5810.101.999031.975032.01903
17302023.05.17 08:00close5680.101.993792.033551.9895596.3822950.89
17312023.05.17 08:00buy5820.101.993790.000000.00000
17322023.05.17 08:00modify5820.101.993791.969792.01379
17332023.05.17 09:30t/p5710.101.991842.035841.99184122.3923073.28
17342023.05.17 09:30t/p5720.101.991592.035591.99159122.4023195.68
17352023.05.17 12:00buy5830.101.992190.000000.00000
17362023.05.17 12:00modify5830.101.992191.968192.01219
17372023.05.17 16:00buy5840.101.997210.000000.00000
17382023.05.17 16:00modify5840.101.997211.973212.01721
17392023.05.17 20:00close5690.101.997582.032001.9880063.5923259.28
17402023.05.17 20:00buy5850.101.997580.000000.00000
17412023.05.17 20:00modify5850.101.997581.973582.01758
17422023.05.18 00:00close5700.101.998541.981012.02501-41.2123218.07
17432023.05.18 00:00buy5860.101.999140.000000.00000
17442023.05.18 00:00modify5860.101.999141.975142.01914
17452023.05.18 04:00close5730.101.993651.985642.02964-99.6423118.42
17462023.05.18 04:00buy5870.101.994250.000000.00000
17472023.05.18 04:00modify5870.101.994251.970252.01425
17482023.05.18 08:00close5740.101.991891.982362.02636-90.0123028.41
17492023.05.18 08:00buy5880.101.992490.000000.00000
17502023.05.18 08:00modify5880.101.992491.968492.01249
17512023.05.18 12:00close5750.101.993811.980382.02438-66.0722962.34
17522023.05.18 12:00buy5890.101.994410.000000.00000
17532023.05.18 12:00modify5890.101.994411.970412.01441
17542023.05.18 16:00close5760.101.997791.979232.02323-34.5922927.75
17552023.05.18 16:00buy5900.101.998390.000000.00000
17562023.05.18 16:00modify5900.101.998391.974392.01839
17572023.05.18 20:00close5770.101.993661.981662.02566-74.8522852.90
17582023.05.18 20:00buy5910.101.994260.000000.00000
17592023.05.18 20:00modify5910.101.994261.970262.01426
17602023.05.19 00:00close5780.101.990211.979852.02385-85.2222767.67
17612023.05.19 00:00buy5920.101.990810.000000.00000
17622023.05.19 00:00modify5920.101.990811.966812.01081
17632023.05.19 04:00close5790.101.986321.980472.02447-112.8922654.78
17642023.05.19 04:00buy5930.101.986920.000000.00000
17652023.05.19 04:00modify5930.101.986921.962922.00692
17662023.05.19 08:00close5800.101.981271.978272.02227-130.0822524.70
17672023.05.19 08:00buy5940.101.981870.000000.00000
17682023.05.19 08:00modify5940.101.981871.957872.00187
17692023.05.19 12:00close5810.101.981431.975032.01903-109.2122415.49
17702023.05.19 12:00buy5950.101.982030.000000.00000
17712023.05.19 12:00modify5950.101.982031.958032.00203
17722023.05.19 16:00close5820.101.982311.969792.01379-71.6522343.83
17732023.05.19 16:00buy5960.101.982910.000000.00000
17742023.05.19 16:00modify5960.101.982911.958912.00291
17752023.05.19 20:00close5830.101.982381.968192.01219-61.4122282.42
17762023.05.19 20:00buy5970.101.982980.000000.00000
17772023.05.19 20:00modify5970.101.982981.958982.00298
17782023.05.22 00:00close5840.101.983061.973212.01721-88.3422194.08
17792023.05.22 00:00buy5980.101.983660.000000.00000
17802023.05.22 00:00modify5980.101.983661.959662.00366
17812023.05.22 04:00close5850.101.981701.973582.01758-98.9622095.12
17822023.05.22 04:00buy5990.101.982300.000000.00000
17832023.05.22 04:00modify5990.101.982301.958302.00230
17842023.05.22 08:00close5860.101.983661.975142.01914-95.6021999.52
17852023.05.22 08:00buy6000.101.984260.000000.00000
17862023.05.22 08:00modify6000.101.984261.960262.00426
17872023.05.22 12:00close5870.101.983651.970252.01425-65.6621933.86
17882023.05.22 12:00buy6010.101.984250.000000.00000
17892023.05.22 12:00modify6010.101.984251.960252.00425
17902023.05.22 16:00close5880.101.980081.968492.01249-76.7621857.11
17912023.05.22 16:00buy6020.101.980680.000000.00000
17922023.05.22 16:00modify6020.101.980681.956682.00068
17932023.05.22 20:00close5890.101.978581.970412.01441-97.7521759.36
17942023.05.22 20:00buy6030.101.979180.000000.00000
17952023.05.22 20:00modify6030.101.979181.955181.99918
17962023.05.23 00:00close5900.101.977981.974392.01839-126.1621633.20
17972023.05.23 00:00buy6040.101.978580.000000.00000
17982023.05.23 00:00modify6040.101.978581.954581.99858
17992023.05.23 04:00close5910.101.977901.970262.01426-101.3121531.90
18002023.05.23 04:00buy6050.101.978500.000000.00000
18012023.05.23 04:00modify6050.101.978501.954501.99850
18022023.05.23 08:00close5920.101.980551.966812.01081-63.5721468.33
18032023.05.23 08:00buy6060.101.981150.000000.00000
18042023.05.23 08:00modify6060.101.981151.957152.00115
18052023.05.23 12:00close5930.101.981951.962922.00692-31.1021437.23
18062023.05.23 12:00buy6070.101.982550.000000.00000
18072023.05.23 12:00modify6070.101.982551.958552.00255
18082023.05.23 16:00close5940.101.984511.957872.0018715.5921452.83
18092023.05.23 16:00sell6080.101.984510.000000.00000
18102023.05.23 16:00modify6080.101.984512.008511.96451
18112023.05.23 20:00close5950.101.985921.958032.0020323.2621476.09
18122023.05.23 20:00sell6090.101.985920.000000.00000
18132023.05.23 20:00modify6090.101.985922.009921.96592
18142023.05.24 00:00close5960.101.986751.958912.0029122.6521498.74
18152023.05.24 00:00sell6100.101.986750.000000.00000
18162023.05.24 00:00modify6100.101.986752.010751.96675
18172023.05.24 02:30t/p5970.102.002981.958982.00298121.8221620.57
18182023.05.24 02:30t/p5980.102.003661.959662.00366122.1221742.69
18192023.05.24 02:30t/p5990.102.002301.958302.00230122.1221864.82
18202023.05.24 02:30t/p6000.102.004261.960262.00426122.1221986.94
18212023.05.24 02:30t/p6010.102.004251.960252.00425122.1222109.06
18222023.05.24 02:30t/p6020.102.000681.956682.00068122.1222231.19
18232023.05.24 02:30t/p6030.101.999181.955181.99918122.1222353.31
18242023.05.24 02:30t/p6040.101.998581.954581.99858122.4322475.74
18252023.05.24 02:30t/p6050.101.998501.954501.99850122.4322598.17
18262023.05.24 02:30t/p6060.102.001151.957152.00115122.4322720.59
18272023.05.24 02:30t/p6070.102.002551.958552.00255122.4322843.02
18282023.05.24 02:40s/l6080.102.008512.008511.96451-147.4822695.54
18292023.05.24 02:40s/l6090.102.009922.009921.96592-147.4922548.06
18302023.05.24 02:40s/l6100.102.010752.010751.96675-147.3122400.75
18312023.05.24 04:00sell6110.102.013120.000000.00000
18322023.05.24 04:00modify6110.102.013122.037121.99312
18332023.05.24 08:00sell6120.102.022610.000000.00000
18342023.05.24 08:00modify6120.102.022612.046612.00261
18352023.05.24 12:00sell6130.102.020110.000000.00000
18362023.05.24 12:00modify6130.102.020112.044112.00011
18372023.05.24 16:00sell6140.102.024960.000000.00000
18382023.05.24 16:00modify6140.102.024962.048962.00496
18392023.05.24 20:00sell6150.102.025140.000000.00000
18402023.05.24 20:00modify6150.102.025142.049142.00514
18412023.05.25 00:00sell6160.102.026280.000000.00000
18422023.05.25 00:00modify6160.102.026282.050282.00628
18432023.05.25 04:00sell6170.102.027120.000000.00000
18442023.05.25 04:00modify6170.102.027122.051122.00712
18452023.05.25 08:00sell6180.102.029530.000000.00000
18462023.05.25 08:00modify6180.102.029532.053532.00953
18472023.05.25 11:40s/l6110.102.037122.037121.99312-147.8422252.90
18482023.05.25 12:00sell6190.102.034160.000000.00000
18492023.05.25 12:00modify6190.102.034162.058162.01416
18502023.05.25 16:00sell6200.102.036950.000000.00000
18512023.05.25 16:00modify6200.102.036952.060952.01695
18522023.05.25 20:00sell6210.102.032660.000000.00000
18532023.05.25 20:00modify6210.102.032662.056662.01266
18542023.05.26 00:00sell6220.102.034570.000000.00000
18552023.05.26 00:00modify6220.102.034572.058572.01457
18562023.05.26 04:00sell6230.102.032880.000000.00000
18572023.05.26 04:00modify6230.102.032882.056882.01288
18582023.05.26 08:00sell6240.102.035510.000000.00000
18592023.05.26 08:00modify6240.102.035512.059512.01551
18602023.05.26 12:00sell6250.102.033210.000000.00000
18612023.05.26 12:00modify6250.102.033212.057212.01321
18622023.05.26 16:00close6120.102.042182.046612.00261-120.8222132.08
18632023.05.26 16:00sell6260.102.041580.000000.00000
18642023.05.26 16:00modify6260.102.041582.065582.02158
18652023.05.26 19:40s/l6130.102.044112.044112.00011-148.0221984.06
18662023.05.26 20:00sell6270.102.043580.000000.00000
18672023.05.26 20:00modify6270.102.043582.067582.02358
18682023.05.29 00:00close6140.102.039132.048962.00496-87.8621896.20
18692023.05.29 00:00buy6280.102.039130.000000.00000
18702023.05.29 00:00modify6280.102.039132.015132.05913
18712023.05.29 04:00close6150.102.042562.049142.00514-107.8121788.40
18722023.05.29 04:00buy6290.102.042560.000000.00000
18732023.05.29 04:00modify6290.102.042562.018562.06256
18742023.05.29 08:00close6160.102.038102.050282.00628-72.9121715.49
18752023.05.29 08:00buy6300.102.038100.000000.00000
18762023.05.29 08:00modify6300.102.038102.014102.05810
18772023.05.29 12:00close6170.102.036192.051122.00712-56.0321659.47
18782023.05.29 12:00buy6310.102.036190.000000.00000
18792023.05.29 12:00modify6310.102.036192.012192.05619
18802023.05.29 16:00close6180.102.041342.053532.00953-72.8521586.62
18812023.05.29 16:00sell6320.102.040740.000000.00000
18822023.05.29 16:00modify6320.102.040742.064742.02074
18832023.05.29 20:00close6190.102.040672.058162.01416-40.3121546.32
18842023.05.29 20:00sell6330.102.040070.000000.00000
18852023.05.29 20:00modify6330.102.040072.064072.02007
18862023.05.30 00:00close6200.102.043372.060952.01695-39.9421506.37
18872023.05.30 00:00buy6340.102.043370.000000.00000
18882023.05.30 00:00modify6340.102.043372.019372.06337
18892023.05.30 04:00close6210.102.046692.056662.01266-86.6421419.73
18902023.05.30 04:00sell6350.102.046090.000000.00000
18912023.05.30 04:00modify6350.102.046092.070092.02609
18922023.05.30 08:00close6220.102.043482.058572.01457-55.0521364.68
18932023.05.30 08:00sell6360.102.042880.000000.00000
18942023.05.30 08:00modify6360.102.042882.066882.02288
18952023.05.30 12:00close6230.102.051642.056882.01288-115.5121249.18
18962023.05.30 12:00sell6370.102.051040.000000.00000
18972023.05.30 12:00modify6370.102.051042.075042.03104
18982023.05.30 13:40t/p6310.102.056192.012192.05619122.4321371.61
18992023.05.30 14:05s/l6250.102.057212.057212.01321-147.6621223.95
19002023.05.30 16:00sell6380.102.051930.000000.00000
19012023.05.30 16:00modify6380.102.051932.075932.03193
19022023.05.30 20:00sell6390.102.052220.000000.00000
19032023.05.30 20:00modify6390.102.052222.076222.03222
19042023.05.31 00:00close6240.102.053422.059512.01551-110.4621113.49
19052023.05.31 00:00sell6400.102.052820.000000.00000
19062023.05.31 00:00modify6400.102.052822.076822.03282
19072023.05.31 01:30t/p6280.102.059132.015132.05913122.1221235.61
19082023.05.31 01:30t/p6300.102.058102.014102.05810122.1221357.74
19092023.05.31 03:30t/p6290.102.062562.018562.06256122.1221479.86
19102023.05.31 03:30s/l6330.102.064072.064072.02007-147.6721332.20
19112023.05.31 03:30t/p6340.102.063372.019372.06337122.4321454.62
19122023.05.31 03:40s/l6320.102.064742.064742.02074-147.6721306.96
19132023.05.31 04:00sell6410.102.063340.000000.00000
19142023.05.31 04:00modify6410.102.063342.087342.04334
19152023.05.31 04:40s/l6260.102.065582.065582.02158-147.8421159.11
19162023.05.31 08:00sell6420.102.061740.000000.00000
19172023.05.31 08:00modify6420.102.061742.085742.04174
19182023.05.31 12:00sell6430.102.058890.000000.00000
19192023.05.31 12:00modify6430.102.058892.082892.03889
19202023.05.31 14:30s/l6360.102.066882.066882.02288-147.4921011.63
19212023.05.31 14:40s/l6270.102.067582.067582.02358-147.8320863.79
19222023.05.31 16:00sell6440.102.067340.000000.00000
19232023.05.31 16:00modify6440.102.067342.091342.04734
19242023.05.31 20:00sell6450.102.065130.000000.00000
19252023.05.31 20:00modify6450.102.065132.089132.04513
19262023.06.01 00:00sell6460.102.065990.000000.00000
19272023.06.01 00:00modify6460.102.065992.089992.04599
19282023.06.01 00:40s/l6350.102.070092.070092.02609-148.0220715.77
19292023.06.01 04:00sell6470.102.068270.000000.00000
19302023.06.01 04:00modify6470.102.068272.092272.04827
19312023.06.01 08:00sell6480.102.068930.000000.00000
19322023.06.01 08:00modify6480.102.068932.092932.04893
19332023.06.01 12:00sell6490.102.070880.000000.00000
19342023.06.01 12:00modify6490.102.070882.094882.05088
19352023.06.01 16:00sell6500.102.063380.000000.00000
19362023.06.01 16:00modify6500.102.063382.087382.04338
19372023.06.01 20:00close6370.102.064592.075042.03104-83.8820631.89
19382023.06.01 20:00sell6510.102.063990.000000.00000
19392023.06.01 20:00modify6510.102.063992.087992.04399
19402023.06.02 00:00close6380.102.066002.075932.03193-87.2420544.66
19412023.06.02 00:00buy6520.102.066000.000000.00000
19422023.06.02 00:00modify6520.102.066002.042002.08600
19432023.06.02 04:00close6390.102.054552.076222.03222-15.1920529.47
19442023.06.02 04:00buy6530.102.054550.000000.00000
19452023.06.02 04:00modify6530.102.054552.030552.07455
19462023.06.02 08:00close6400.102.056422.076822.03282-22.8020506.67
19472023.06.02 08:00buy6540.102.056420.000000.00000
19482023.06.02 08:00modify6540.102.056422.032422.07642
19492023.06.02 12:00close6410.102.056622.087342.0433440.5420547.21
19502023.06.02 12:00buy6550.102.056620.000000.00000
19512023.06.02 12:00modify6550.102.056622.032622.07662
19522023.06.02 16:00close6420.102.054232.085742.0417445.3920592.60
19532023.06.02 16:00buy6560.102.054230.000000.00000
19542023.06.02 16:00modify6560.102.054232.030232.07423
19552023.06.02 20:00close6430.102.055032.082892.0388922.9920615.58
19562023.06.02 20:00buy6570.102.055030.000000.00000
19572023.06.02 20:00modify6570.102.055032.031032.07503
19582023.06.05 00:00close6440.102.052742.091342.0473488.7220704.31
19592023.06.05 00:00buy6580.102.052740.000000.00000
19602023.06.05 00:00modify6580.102.052742.028742.07274
19612023.06.05 04:00close6450.102.051672.089132.0451381.7220786.03
19622023.06.05 04:00buy6590.102.051670.000000.00000
19632023.06.05 04:00modify6590.102.051672.027672.07167
19642023.06.05 05:40t/p6490.102.050882.094882.05088122.4020908.43
19652023.06.05 06:40t/p6480.102.048932.092932.04893122.4021030.84
19662023.06.05 08:00buy6600.102.049490.000000.00000
19672023.06.05 08:00modify6600.102.049492.025492.06949
19682023.06.05 10:40t/p6470.102.048272.092272.04827122.4021153.24
19692023.06.05 12:00buy6610.102.047950.000000.00000
19702023.06.05 12:00modify6610.102.047952.023952.06795
19712023.06.05 12:30t/p6460.102.045992.089992.04599122.3921275.64
19722023.06.05 12:40t/p6500.102.043382.087382.04338122.3921398.03
19732023.06.05 12:40t/p6510.102.043992.087992.04399122.4021520.44
19742023.06.05 13:05s/l6520.102.042002.042002.08600-147.5821372.85
19752023.06.05 16:00buy6620.102.045680.000000.00000
19762023.06.05 16:00modify6620.102.045682.021682.06568
19772023.06.05 20:00buy6630.102.048820.000000.00000
19782023.06.05 20:00modify6630.102.048822.024822.06882
19792023.06.06 00:00buy6640.102.048370.000000.00000
19802023.06.06 00:00modify6640.102.048372.024372.06837
19812023.06.06 04:00buy6650.102.048370.000000.00000
19822023.06.06 04:00modify6650.102.048372.024372.06837
19832023.06.06 08:00buy6660.102.043820.000000.00000
19842023.06.06 08:00modify6660.102.043822.019822.06382
19852023.06.06 12:00close6530.102.040702.030552.07455-85.6021287.26
19862023.06.06 12:00buy6670.102.041300.000000.00000
19872023.06.06 12:00modify6670.102.041302.017302.06130
19882023.06.06 16:00close6540.102.042602.032422.07642-85.4221201.84
19892023.06.06 16:00buy6680.102.043200.000000.00000
19902023.06.06 16:00modify6680.102.043202.019202.06320
19912023.06.06 20:00close6550.102.044852.032622.07662-72.8421129.01
19922023.06.06 20:00buy6690.102.045450.000000.00000
19932023.06.06 20:00modify6690.102.045452.021452.06545
19942023.06.07 00:00close6560.102.044532.030232.07423-60.4321068.58
19952023.06.07 00:00buy6700.102.045130.000000.00000
19962023.06.07 00:00modify6700.102.045132.021132.06513
19972023.06.07 04:00close6570.102.044132.031032.07503-67.8021000.78
19982023.06.07 04:00buy6710.102.044730.000000.00000
19992023.06.07 04:00modify6710.102.044732.020732.06473
20002023.06.07 08:00close6580.102.045972.028742.07274-42.1620958.62
20012023.06.07 08:00sell6720.102.045970.000000.00000
20022023.06.07 08:00modify6720.102.045972.069972.02597
20032023.06.07 12:00close6590.102.052162.027672.071672.4020961.03
20042023.06.07 12:00sell6730.102.052160.000000.00000
20052023.06.07 12:00modify6730.102.052162.076162.03216
20062023.06.07 16:00close6600.102.058132.025492.0694952.4021013.43
20072023.06.07 16:00sell6740.102.058130.000000.00000
20082023.06.07 16:00modify6740.102.058132.082132.03813
20092023.06.07 20:00close6610.102.059262.023952.0679568.7921082.23
20102023.06.07 20:00sell6750.102.059260.000000.00000
20112023.06.07 20:00modify6750.102.059262.083262.03926
20122023.06.07 22:40t/p6670.102.061302.017302.06130122.4321204.66
20132023.06.08 00:00sell6760.102.059540.000000.00000
20142023.06.08 00:00modify6760.102.059542.083542.03954
20152023.06.08 04:00close6620.102.058172.021682.0656875.1321279.78
20162023.06.08 04:00sell6770.102.058170.000000.00000
20172023.06.08 04:00modify6770.102.058172.082172.03817
20182023.06.08 08:00close6630.102.051082.024822.0688212.3621292.14
20192023.06.08 08:00sell6780.102.051080.000000.00000
20202023.06.08 08:00modify6780.102.051082.075082.03108
20212023.06.08 12:00close6640.102.054582.024372.0683736.9021329.04
20222023.06.08 12:00sell6790.102.054580.000000.00000
20232023.06.08 12:00modify6790.102.054582.078582.03458
20242023.06.08 16:00close6650.102.059082.024372.0683764.5121393.54
20252023.06.08 16:00sell6800.102.059080.000000.00000
20262023.06.08 16:00modify6800.102.059082.083082.03908
20272023.06.08 20:00close6660.102.059542.019822.0638295.2621488.80
20282023.06.08 20:00sell6810.102.059540.000000.00000
20292023.06.08 20:00modify6810.102.059542.083542.03954
20302023.06.09 00:00close6680.102.060672.019202.06320105.6921594.49
20312023.06.09 00:00sell6820.102.060670.000000.00000
20322023.06.09 00:00modify6820.102.060672.084672.04067
20332023.06.09 04:00close6690.102.060712.021452.0654592.1421686.63
20342023.06.09 04:00sell6830.102.060710.000000.00000
20352023.06.09 04:00modify6830.102.060712.084712.04071
20362023.06.09 08:00close6700.102.056392.021132.0651367.8921754.51
20372023.06.09 08:00sell6840.102.056390.000000.00000
20382023.06.09 08:00modify6840.102.056392.080392.03639
20392023.06.09 12:00close6710.102.054272.020732.0647357.3321811.84
20402023.06.09 12:00buy6850.102.054870.000000.00000
20412023.06.09 12:00modify6850.102.054872.030872.07487
20422023.06.09 16:00close6720.102.053452.069972.02597-46.6321765.21
20432023.06.09 16:00buy6860.102.053450.000000.00000
20442023.06.09 16:00modify6860.102.053452.029452.07345
20452023.06.09 20:00close6730.102.053582.076162.03216-9.4221755.79
20462023.06.09 20:00buy6870.102.053580.000000.00000
20472023.06.09 20:00modify6870.102.053582.029582.07358
20482023.06.12 00:00close6740.102.052582.082132.0381333.1721788.96
20492023.06.12 00:00buy6880.102.052580.000000.00000
20502023.06.12 00:00modify6880.102.052582.028582.07258
20512023.06.12 04:00close6750.102.053812.083262.0392632.5621821.53
20522023.06.12 04:00buy6890.102.053810.000000.00000
20532023.06.12 04:00modify6890.102.053812.029812.07381
20542023.06.12 08:00close6760.102.053052.083542.0395439.4721861.00
20552023.06.12 08:00buy6900.102.053050.000000.00000
20562023.06.12 08:00modify6900.102.053052.029052.07305
20572023.06.12 12:00close6770.102.047862.082172.0381762.9221923.92
20582023.06.12 12:00buy6910.102.047860.000000.00000
20592023.06.12 12:00modify6910.102.047862.023862.06786
20602023.06.12 16:00close6780.102.042822.075082.0310850.3421974.27
20612023.06.12 16:00buy6920.102.042820.000000.00000
20622023.06.12 16:00modify6920.102.042822.018822.06282
20632023.06.12 20:00close6790.102.043322.078582.0345868.7522043.02
20642023.06.12 20:00buy6930.102.043320.000000.00000
20652023.06.12 20:00modify6930.102.043322.019322.06332
20662023.06.13 00:00close6800.102.042652.083082.03908100.3122143.33
20672023.06.13 00:00buy6940.102.042650.000000.00000
20682023.06.13 00:00modify6940.102.042652.018652.06265
20692023.06.13 04:00close6810.102.045232.083542.0395487.3022230.63
20702023.06.13 04:00buy6950.102.045230.000000.00000
20712023.06.13 04:00modify6950.102.045232.021232.06523
20722023.06.13 08:00close6820.102.044672.084672.0406797.8422328.47
20732023.06.13 08:00buy6960.102.044670.000000.00000
20742023.06.13 08:00modify6960.102.044672.020672.06467
20752023.06.13 12:00close6830.102.046742.084712.0407185.3922413.87
20762023.06.13 12:00buy6970.102.046740.000000.00000
20772023.06.13 12:00modify6970.102.046742.022742.06674
20782023.06.13 16:00close6840.102.051752.080392.0363928.1222441.99
20792023.06.13 16:00buy6980.102.051750.000000.00000
20802023.06.13 16:00modify6980.102.051752.027752.07175
20812023.06.13 20:00close6850.102.051272.030872.07487-22.7022419.30
20822023.06.13 20:00buy6990.102.051870.000000.00000
20832023.06.13 20:00modify6990.102.051872.027872.07187
20842023.06.14 00:00close6860.102.046272.029452.07345-44.9722374.33
20852023.06.14 00:00buy7000.102.046870.000000.00000
20862023.06.14 00:00modify7000.102.046872.022872.06687
20872023.06.14 04:00close6870.102.046132.029582.07358-46.6222327.71
20882023.06.14 04:00buy7010.102.046730.000000.00000
20892023.06.14 04:00modify7010.102.046732.022732.06673
20902023.06.14 08:00close6880.102.047592.028582.07258-31.2322296.48
20912023.06.14 08:00buy7020.102.048190.000000.00000
20922023.06.14 08:00modify7020.102.048192.024192.06819
20932023.06.14 12:00close6890.102.048272.029812.07381-34.6122261.88
20942023.06.14 12:00buy7030.102.048870.000000.00000
20952023.06.14 12:00modify7030.102.048872.024872.06887
20962023.06.14 16:00close6900.102.036322.029052.07305-103.2722158.61
20972023.06.14 16:00buy7040.102.036920.000000.00000
20982023.06.14 16:00modify7040.102.036922.012922.05692
20992023.06.14 20:00close6910.102.038202.023862.06786-59.8922098.73
21002023.06.14 20:00buy7050.102.038800.000000.00000
21012023.06.14 20:00modify7050.102.038802.014802.05880
21022023.06.15 00:00close6920.102.044202.018822.062826.9622105.68
21032023.06.15 00:00buy7060.102.044800.000000.00000
21042023.06.15 00:00modify7060.102.044802.020802.06480
21052023.06.15 04:00close6930.102.045912.019322.0633214.3922120.07
21062023.06.15 04:00buy7070.102.046510.000000.00000
21072023.06.15 04:00modify7070.102.046512.022512.06651
21082023.06.15 08:00close6940.102.047492.018652.0626528.4922148.56
21092023.06.15 08:00buy7080.102.048090.000000.00000
21102023.06.15 08:00modify7080.102.048092.024092.06809
21112023.06.15 12:00close6950.102.051462.021232.0652337.0222185.58
21122023.06.15 12:00sell7090.102.051460.000000.00000
21132023.06.15 12:00modify7090.102.051462.075462.03146
21142023.06.15 16:00close6960.102.049112.020672.0646726.0322211.61
21152023.06.15 16:00sell7100.102.049110.000000.00000
21162023.06.15 16:00modify7100.102.049112.073112.02911
21172023.06.15 20:00close6970.102.048742.022742.0667411.0622222.66
21182023.06.15 20:00sell7110.102.048740.000000.00000
21192023.06.15 20:00modify7110.102.048742.072742.02874
21202023.06.16 00:00close6980.102.050442.027752.07175-9.5422213.12
21212023.06.16 00:00sell7120.102.050440.000000.00000
21222023.06.16 00:00modify7120.102.050442.074442.03044
21232023.06.16 04:00close6990.102.050772.027872.07187-8.2622204.86
21242023.06.16 04:00sell7130.102.050770.000000.00000
21252023.06.16 04:00modify7130.102.050772.074772.03077
21262023.06.16 08:00close7000.102.052792.022872.0668735.1222239.98
21272023.06.16 08:00sell7140.102.052790.000000.00000
21282023.06.16 08:00modify7140.102.052792.076792.03279
21292023.06.16 11:30t/p7040.102.056922.012922.05692121.5222361.49
21302023.06.16 11:40t/p7050.102.058802.014802.05880121.5222483.01
21312023.06.16 12:00sell7150.102.058560.000000.00000
21322023.06.16 12:00modify7150.102.058562.082562.03856
21332023.06.16 16:00sell7160.102.059550.000000.00000
21342023.06.16 16:00modify7160.102.059552.083552.03955
21352023.06.16 20:00close7010.102.057282.022732.0667363.5322546.54
21362023.06.16 20:00sell7170.102.057280.000000.00000
21372023.06.16 20:00modify7170.102.057282.081282.03728
21382023.06.19 00:00close7020.102.059312.024192.0681966.7322613.27
21392023.06.19 00:00sell7180.102.059310.000000.00000
21402023.06.19 00:00modify7180.102.059312.083312.03931
21412023.06.19 04:00close7030.102.064262.024872.0688792.9322706.19
21422023.06.19 04:00sell7190.102.064260.000000.00000
21432023.06.19 04:00modify7190.102.064262.088262.04426
21442023.06.19 04:15t/p7060.102.064802.020802.06480122.1222828.32
21452023.06.19 08:00sell7200.102.057420.000000.00000
21462023.06.19 08:00modify7200.102.057422.081422.03742
21472023.06.19 11:20t/p7070.102.066512.022512.06651122.1222950.44
21482023.06.19 11:40t/p7080.102.068092.024092.06809122.1223072.57
21492023.06.19 12:00sell7210.102.067700.000000.00000
21502023.06.19 12:00modify7210.102.067702.091702.04770
21512023.06.19 16:00sell7220.102.061650.000000.00000
21522023.06.19 16:00modify7220.102.061652.085652.04165
21532023.06.19 20:00close7090.102.061962.075462.03146-64.8123007.76
21542023.06.19 20:00sell7230.102.061360.000000.00000
21552023.06.19 20:00modify7230.102.061362.085362.04136
21562023.06.20 00:00close7100.102.063482.073112.02911-88.7322919.03
21572023.06.20 00:00sell7240.102.062880.000000.00000
21582023.06.20 00:00modify7240.102.062882.086882.04288
21592023.06.20 04:00close7110.102.069512.072742.02874-128.0122791.02
21602023.06.20 04:00sell7250.102.068910.000000.00000
21612023.06.20 04:00modify7250.102.068912.092912.04891
21622023.06.20 08:00close7120.102.067442.074442.03044-104.7022686.32
21632023.06.20 08:00sell7260.102.066840.000000.00000
21642023.06.20 08:00modify7260.102.066842.090842.04684
21652023.06.20 12:00close7130.102.066252.074772.03077-95.3722590.96
21662023.06.20 12:00sell7270.102.065650.000000.00000
21672023.06.20 12:00modify7270.102.065652.089652.04565
21682023.06.20 16:00close7140.102.070602.076792.03279-109.6822481.28
21692023.06.20 16:00sell7280.102.070000.000000.00000
21702023.06.20 16:00modify7280.102.070002.094002.05000
21712023.06.20 20:00close7150.102.069842.082562.03856-69.5922411.69
21722023.06.20 20:00sell7290.102.069240.000000.00000
21732023.06.20 20:00modify7290.102.069242.093242.04924
21742023.06.21 00:00close7160.102.070512.083552.03955-67.8022343.89
21752023.06.21 00:00sell7300.102.069910.000000.00000
21762023.06.21 00:00modify7300.102.069912.093912.04991
21772023.06.21 04:00close7170.102.068122.081282.03728-67.0722276.82
21782023.06.21 04:00sell7310.102.067520.000000.00000
21792023.06.21 04:00modify7310.102.067522.091522.04752
21802023.06.21 08:00close7180.102.066522.083312.03931-44.6222232.20
21812023.06.21 08:00sell7320.102.065920.000000.00000
21822023.06.21 08:00modify7320.102.065922.089922.04592
21832023.06.21 12:00close7190.102.062822.088262.044268.4822240.69
21842023.06.21 12:00buy7330.102.062820.000000.00000
21852023.06.21 12:00modify7330.102.062822.038822.08282
21862023.06.21 16:00close7200.102.058762.081422.03742-8.5922232.10
21872023.06.21 16:00buy7340.102.058760.000000.00000
21882023.06.21 16:00modify7340.102.058762.034762.07876
21892023.06.21 20:00close7210.102.058202.091702.0477057.9522290.06
21902023.06.21 20:00buy7350.102.058200.000000.00000
21912023.06.21 20:00modify7350.102.058202.034202.07820
21922023.06.22 00:00close7220.102.058102.085652.0416520.9022310.96
21932023.06.22 00:00buy7360.102.058100.000000.00000
21942023.06.22 00:00modify7360.102.058102.034102.07810
21952023.06.22 04:00close7230.102.057502.085362.0413622.8122333.77
21962023.06.22 04:00buy7370.102.057500.000000.00000
21972023.06.22 04:00modify7370.102.057502.033502.07750
21982023.06.22 08:00close7240.102.057162.086882.0428834.3922368.16
21992023.06.22 08:00buy7380.102.057160.000000.00000
22002023.06.22 08:00modify7380.102.057162.033162.07716
22012023.06.22 12:00close7250.102.057212.092912.0489171.1122439.27
22022023.06.22 12:00buy7390.102.057210.000000.00000
22032023.06.22 12:00modify7390.102.057212.033212.07721
22042023.06.22 16:00close7260.102.061322.090842.0468433.1722472.44
22052023.06.22 16:00buy7400.102.061320.000000.00000
22062023.06.22 16:00modify7400.102.061322.037322.08132
22072023.06.22 20:00close7270.102.063632.089652.0456511.6922484.13
22082023.06.22 20:00sell7410.102.063030.000000.00000
22092023.06.22 20:00modify7410.102.063032.087032.04303
22102023.06.23 00:00close7280.102.062552.094002.0500044.8422528.97
22112023.06.23 00:00sell7420.102.061950.000000.00000
22122023.06.23 00:00modify7420.102.061952.085952.04195
22132023.06.23 04:00close7290.102.068012.093242.049246.6622535.63
22142023.06.23 04:00sell7430.102.067410.000000.00000
22152023.06.23 04:00modify7430.102.067412.091412.04741
22162023.06.23 08:00close7300.102.070592.093912.04991-4.8922530.74
22172023.06.23 08:00sell7440.102.069990.000000.00000
22182023.06.23 08:00modify7440.102.069992.093992.04999
22192023.06.23 12:00close7310.102.077082.091522.04752-59.3922471.35
22202023.06.23 12:00sell7450.102.076480.000000.00000
22212023.06.23 12:00modify7450.102.076482.100482.05648
22222023.06.23 12:05t/p7340.102.078762.034762.07876121.5222592.87
22232023.06.23 12:05t/p7350.102.078202.034202.07820121.5222714.39
22242023.06.23 12:05t/p7360.102.078102.034102.07810122.4322836.82
22252023.06.23 12:05t/p7370.102.077502.033502.07750122.4322959.24
22262023.06.23 12:05t/p7380.102.077162.033162.07716122.4323081.67
22272023.06.23 12:05t/p7390.102.077212.033212.07721122.4323204.10
22282023.06.23 16:00sell7460.102.065740.000000.00000
22292023.06.23 16:00modify7460.102.065742.089742.04574
22302023.06.23 20:00sell7470.102.069210.000000.00000
22312023.06.23 20:00modify7470.102.069212.093212.04921
22322023.06.26 00:00sell7480.102.070180.000000.00000
22332023.06.26 00:00modify7480.102.070182.094182.05018
22342023.06.26 04:00buy7490.102.063190.000000.00000
22352023.06.26 04:00modify7490.102.063192.039192.08319
22362023.06.26 08:00buy7500.102.069500.000000.00000
22372023.06.26 08:00modify7500.102.069502.045502.08950
22382023.06.26 12:00buy7510.102.059380.000000.00000
22392023.06.26 12:00modify7510.102.059382.035382.07938
22402023.06.26 16:00close7320.102.062862.089922.0459217.8923221.99
22412023.06.26 16:00buy7520.102.062860.000000.00000
22422023.06.26 16:00modify7520.102.062862.038862.08286
22432023.06.26 20:00close7330.102.061452.038822.08282-9.9123212.08
22442023.06.26 20:00buy7530.102.062050.000000.00000
22452023.06.26 20:00modify7530.102.062052.038052.08205
22462023.06.27 00:00close7400.102.062352.037322.081325.4123217.49
22472023.06.27 00:00buy7540.102.062950.000000.00000
22482023.06.27 00:00modify7540.102.062952.038952.08295
22492023.06.27 04:00close7410.102.060552.087032.0430314.7023232.19
22502023.06.27 04:00buy7550.102.060550.000000.00000
22512023.06.27 04:00modify7550.102.060552.036552.08055
22522023.06.27 07:40t/p7450.102.056482.100482.05648122.4023354.59
22532023.06.27 08:00buy7560.102.056910.000000.00000
22542023.06.27 08:00modify7560.102.056912.032912.07691
22552023.06.27 12:00close7420.102.063472.085952.04195-9.6923344.90
22562023.06.27 12:00buy7570.102.063470.000000.00000
22572023.06.27 12:00modify7570.102.063472.039472.08347
22582023.06.27 16:00close7430.102.068262.091412.04741-5.5823339.33
22592023.06.27 16:00sell7580.102.067660.000000.00000
22602023.06.27 16:00modify7580.102.067662.091662.04766
22612023.06.27 20:00close7440.102.067512.093992.0499914.8623354.19
22622023.06.27 20:00sell7590.102.066910.000000.00000
22632023.06.27 20:00modify7590.102.066912.090912.04691
22642023.06.28 00:00close7460.102.070452.089742.04574-29.4423324.75
22652023.06.28 00:00sell7600.102.069850.000000.00000
22662023.06.28 00:00modify7600.102.069852.093852.04985
22672023.06.28 01:30t/p7560.102.076912.032912.07691122.4323447.18
22682023.06.28 02:30t/p7510.102.079382.035382.07938122.1223569.30
22692023.06.28 03:05t/p7550.102.080552.036552.08055122.4323691.73
22702023.06.28 04:00sell7610.102.079640.000000.00000
22712023.06.28 04:00modify7610.102.079642.103642.05964
22722023.06.28 05:30t/p7530.102.082052.038052.08205122.1223813.85
22732023.06.28 05:40t/p7520.102.082862.038862.08286122.1223935.98
22742023.06.28 05:40t/p7540.102.082952.038952.08295122.4324058.41
22752023.06.28 06:20t/p7490.102.083192.039192.08319122.1224180.53
22762023.06.28 06:20t/p7570.102.083472.039472.08347122.4324302.96
22772023.06.28 08:00sell7620.102.086620.000000.00000
22782023.06.28 08:00modify7620.102.086622.110622.06662
22792023.06.28 08:40t/p7500.102.089502.045502.08950122.1224425.08
22802023.06.28 12:00sell7630.102.082290.000000.00000
22812023.06.28 12:00modify7630.102.082292.106292.06229
22822023.06.28 16:00sell7640.102.075580.000000.00000
22832023.06.28 16:00modify7640.102.075582.099582.05558
22842023.06.28 20:00sell7650.102.079700.000000.00000
22852023.06.28 20:00modify7650.102.079702.103702.05970
22862023.06.29 00:00sell7660.102.081280.000000.00000
22872023.06.29 00:00modify7660.102.081282.105282.06128
22882023.06.29 04:00sell7670.102.076590.000000.00000
22892023.06.29 04:00modify7670.102.076592.100592.05659
22902023.06.29 08:00sell7680.102.078410.000000.00000
22912023.06.29 08:00modify7680.102.078412.102412.05841
22922023.06.29 12:00sell7690.102.075740.000000.00000
22932023.06.29 12:00modify7690.102.075742.099742.05574
22942023.06.29 16:00close7470.102.077852.093212.04921-54.1024370.99
22952023.06.29 16:00sell7700.102.077250.000000.00000
22962023.06.29 16:00modify7700.102.077252.101252.05725
22972023.06.29 20:00close7480.102.079252.094182.05018-56.5624314.43
22982023.06.29 20:00sell7710.102.078650.000000.00000
22992023.06.29 20:00modify7710.102.078652.102652.05865
23002023.06.30 00:00close7580.102.080142.091662.04766-77.4924236.94
23012023.06.30 00:00buy7720.102.080140.000000.00000
23022023.06.30 00:00modify7720.102.080142.056142.10014
23032023.06.30 04:00close7590.102.073322.090912.04691-40.2324196.71
23042023.06.30 04:00buy7730.102.073320.000000.00000
23052023.06.30 04:00modify7730.102.073322.049322.09332
23062023.06.30 08:00close7600.102.076622.093852.04985-42.2624154.45
23072023.06.30 08:00buy7740.102.076620.000000.00000
23082023.06.30 08:00modify7740.102.076622.052622.09662
23092023.06.30 12:00close7610.102.081512.103642.05964-12.1924142.26
23102023.06.30 12:00buy7750.102.081510.000000.00000
23112023.06.30 12:00modify7750.102.081512.057512.10151
23122023.06.30 16:00close7620.102.073222.110622.0666281.5424223.80
23132023.06.30 16:00buy7760.102.073220.000000.00000
23142023.06.30 16:00modify7760.102.073222.049222.09322
23152023.06.30 20:00close7630.102.069802.106292.0622975.9524299.75
23162023.06.30 20:00buy7770.102.069800.000000.00000
23172023.06.30 20:00modify7770.102.069802.045802.08980
23182023.07.03 00:00close7640.102.070842.099582.0555828.2024327.95
23192023.07.03 00:00buy7780.102.070840.000000.00000
23202023.07.03 00:00modify7780.102.070842.046842.09084
23212023.07.03 04:00close7650.102.065702.103702.0597085.0424412.99
23222023.07.03 04:00buy7790.102.065700.000000.00000
23232023.07.03 04:00modify7790.102.065702.041702.08570
23242023.07.03 08:00close7660.102.065552.105282.0612896.1924509.19
23252023.07.03 08:00buy7800.102.065550.000000.00000
23262023.07.03 08:00modify7800.102.065552.041552.08555
23272023.07.03 12:00close7670.102.065612.100592.0565967.0324576.22
23282023.07.03 12:00buy7810.102.065610.000000.00000
23292023.07.03 12:00modify7810.102.065612.041612.08561
23302023.07.03 16:00close7680.102.063342.102412.0584192.1324668.36
23312023.07.03 16:00buy7820.102.063340.000000.00000
23322023.07.03 16:00modify7820.102.063342.039342.08334
23332023.07.03 20:00close7690.102.063182.099742.0557476.7324745.09
23342023.07.03 20:00buy7830.102.063180.000000.00000
23352023.07.03 20:00modify7830.102.063182.039182.08318
23362023.07.04 00:00close7700.102.062152.101252.0572592.1624837.25
23372023.07.04 00:00buy7840.102.062150.000000.00000
23382023.07.04 00:00modify7840.102.062152.038152.08215
23392023.07.04 04:00close7710.102.061142.102652.05865106.9424944.19
23402023.07.04 04:00buy7850.102.061140.000000.00000
23412023.07.04 04:00modify7850.102.061142.037142.08114
23422023.07.04 07:30s/l7720.102.056142.056142.10014-147.8924796.30
23432023.07.04 07:30s/l7750.102.057512.057512.10151-147.8924648.42
23442023.07.04 08:00buy7860.102.057980.000000.00000
23452023.07.04 08:00modify7860.102.057982.033982.07798
23462023.07.04 10:05s/l7740.102.052622.052622.09662-147.8924500.53
23472023.07.04 12:00buy7870.102.055310.000000.00000
23482023.07.04 12:00modify7870.102.055312.031312.07531
23492023.07.04 14:40s/l7730.102.049322.049322.09332-147.8924352.64
23502023.07.04 16:00buy7880.102.053500.000000.00000
23512023.07.04 16:00modify7880.102.053502.029502.07350
23522023.07.04 20:00buy7890.102.053510.000000.00000
23532023.07.04 20:00modify7890.102.053512.029512.07351
23542023.07.05 00:00close7760.102.051812.049222.09322-132.2924220.36
23552023.07.05 00:00buy7900.102.052410.000000.00000
23562023.07.05 00:00modify7900.102.052412.028412.07241
23572023.07.05 04:00close7770.102.051312.045802.08980-114.3824105.98
23582023.07.05 04:00buy7910.102.051910.000000.00000
23592023.07.05 04:00modify7910.102.051912.027912.07191
23602023.07.05 08:00close7780.102.051352.046842.09084-120.2123985.77
23612023.07.05 08:00buy7920.102.051950.000000.00000
23622023.07.05 08:00modify7920.102.051952.027952.07195
23632023.07.05 12:00close7790.102.052602.041702.08570-81.0023904.78
23642023.07.05 12:00buy7930.102.053200.000000.00000
23652023.07.05 12:00modify7930.102.053202.029202.07320
23662023.07.05 16:00close7800.102.055102.041552.08555-64.7423840.04
23672023.07.05 16:00buy7940.102.055700.000000.00000
23682023.07.05 16:00modify7940.102.055702.031702.07570
23692023.07.05 20:00close7810.102.053632.041612.08561-74.1323765.91
23702023.07.05 20:00buy7950.102.054230.000000.00000
23712023.07.05 20:00modify7950.102.054232.030232.07423
23722023.07.06 00:00close7820.102.056482.039342.08334-43.6123722.30
23732023.07.06 00:00buy7960.102.057080.000000.00000
23742023.07.06 00:00modify7960.102.057082.033082.07708
23752023.07.06 04:00close7830.102.055422.039182.08318-49.1323673.17
23762023.07.06 04:00buy7970.102.056020.000000.00000
23772023.07.06 04:00modify7970.102.056022.032022.07602
23782023.07.06 08:00close7840.102.052392.038152.08215-61.1023612.07
23792023.07.06 08:00buy7980.102.052990.000000.00000
23802023.07.06 08:00modify7980.102.052992.028992.07299
23812023.07.06 12:00close7850.102.054042.037142.08114-44.7823567.28
23822023.07.06 12:00buy7990.102.054640.000000.00000
23832023.07.06 12:00modify7990.102.054642.030642.07464
23842023.07.06 16:00close7860.102.067782.033982.0779858.9323626.21
23852023.07.06 16:00sell8000.102.067780.000000.00000
23862023.07.06 16:00modify8000.102.067782.091782.04778
23872023.07.06 20:00close7870.102.069222.031312.0753184.1523710.36
23882023.07.06 20:00sell8010.102.069220.000000.00000
23892023.07.06 20:00modify8010.102.069222.093222.04922
23902023.07.07 00:00close7880.102.067772.029502.0735086.0623796.42
23912023.07.07 00:00sell8020.102.067770.000000.00000
23922023.07.07 00:00modify8020.102.067772.091772.04777
23932023.07.07 04:00close7890.102.065082.029512.0735169.4923865.90
23942023.07.07 04:00buy8030.102.065680.000000.00000
23952023.07.07 04:00modify8030.102.065682.041682.08568
23962023.07.07 08:00close7900.102.061882.028412.0724156.9123922.81
23972023.07.07 08:00buy8040.102.062480.000000.00000
23982023.07.07 08:00modify8040.102.062482.038482.08248
23992023.07.07 12:00close7910.102.067352.027912.0719193.5324016.34
24002023.07.07 12:00buy8050.102.067950.000000.00000
24012023.07.07 12:00modify8050.102.067952.043952.08795
24022023.07.07 13:15t/p7920.102.071952.027952.07195121.5224137.86
24032023.07.07 16:00buy8060.102.068550.000000.00000
24042023.07.07 16:00modify8060.102.068552.044552.08855
24052023.07.07 20:00close7930.102.067352.029202.0732085.6224223.48
24062023.07.07 20:00buy8070.102.067950.000000.00000
24072023.07.07 20:00modify8070.102.067952.043952.08795
24082023.07.10 00:00close7940.102.068502.031702.0757077.0424300.51
24092023.07.10 00:00sell8080.102.068500.000000.00000
24102023.07.10 00:00modify8080.102.068502.092502.04850
24112023.07.10 04:00close7950.102.071522.030232.07423104.5924405.10
24122023.07.10 04:00sell8090.102.071520.000000.00000
24132023.07.10 04:00modify8090.102.071522.095522.05152
24142023.07.10 06:30t/p7980.102.072992.028992.07299122.1224527.23
24152023.07.10 08:00sell8100.102.070780.000000.00000
24162023.07.10 08:00modify8100.102.070782.094782.05078
24172023.07.10 12:00close7960.102.065562.033082.0770851.4324578.66
24182023.07.10 12:00sell8110.102.065560.000000.00000
24192023.07.10 12:00modify8110.102.065562.089562.04556
24202023.07.10 16:00close7970.102.068092.032022.0760273.4524652.11
24212023.07.10 16:00sell8120.102.068090.000000.00000
24222023.07.10 16:00modify8120.102.068092.092092.04809
24232023.07.10 20:00close7990.102.070382.030642.0746495.9824748.10
24242023.07.10 20:00sell8130.102.070380.000000.00000
24252023.07.10 20:00modify8130.102.070382.094382.05038
24262023.07.11 00:00close8000.102.073312.091782.04778-34.4724713.63
24272023.07.11 00:00sell8140.102.072710.000000.00000
24282023.07.11 00:00modify8140.102.072712.096712.05271
24292023.07.11 04:00close8010.102.071532.093222.04922-14.7124698.91
24302023.07.11 04:00sell8150.102.070930.000000.00000
24312023.07.11 04:00modify8150.102.070932.094932.05093
24322023.07.11 08:00close8020.102.079062.091772.04777-69.6524629.27
24332023.07.11 08:00sell8160.102.078460.000000.00000
24342023.07.11 08:00modify8160.102.078462.102462.05846
24352023.07.11 08:40t/p8040.102.082482.038482.08248122.1224751.39
24362023.07.11 09:30t/p8030.102.085682.041682.08568122.1224873.52
24372023.07.11 10:30t/p8050.102.087952.043952.08795122.1224995.64
24382023.07.11 10:30t/p8070.102.087952.043952.08795122.1225117.76
24392023.07.11 10:40t/p8060.102.088552.044552.08855122.1225239.89
24402023.07.11 10:40s/l8110.102.089562.089562.04556-147.4925092.40
24412023.07.11 12:00sell8170.102.088390.000000.00000
24422023.07.11 12:00modify8170.102.088392.112392.06839
24432023.07.11 13:40s/l8120.102.092092.092092.04809-147.4924944.91
24442023.07.11 16:00sell8180.102.087290.000000.00000
24452023.07.11 16:00modify8180.102.087292.111292.06729
24462023.07.11 20:00sell8190.102.086730.000000.00000
24472023.07.11 20:00modify8190.102.086732.110732.06673
24482023.07.12 00:00sell8200.102.086390.000000.00000
24492023.07.12 00:00modify8200.102.086392.110392.06639
24502023.07.12 04:00sell8210.102.081690.000000.00000
24512023.07.12 04:00modify8210.102.081692.105692.06169
24522023.07.12 08:00sell8220.102.085170.000000.00000
24532023.07.12 08:00modify8220.102.085172.109172.06517
24542023.07.12 12:00sell8230.102.086980.000000.00000
24552023.07.12 12:00modify8230.102.086982.110982.06698
24562023.07.12 14:30t/p8170.102.068392.112392.06839122.5825067.50
24572023.07.12 14:30t/p8180.102.067292.111292.06729122.5825190.08
24582023.07.12 14:40t/p8190.102.066732.110732.06673122.5725312.65
24592023.07.12 14:40t/p8200.102.066392.110392.06639122.7525435.40
24602023.07.12 14:40t/p8220.102.065172.109172.06517122.7625558.16
24612023.07.12 14:40t/p8230.102.066982.110982.06698122.7625680.92
24622023.07.12 16:00buy8240.102.065230.000000.00000
24632023.07.12 16:00modify8240.102.065232.041232.08523
24642023.07.12 17:30t/p8210.102.061692.105692.06169122.7625803.68
24652023.07.12 20:00buy8250.102.064960.000000.00000
24662023.07.12 20:00modify8250.102.064962.040962.08496
24672023.07.13 00:00buy8260.102.061690.000000.00000
24682023.07.13 00:00modify8260.102.061692.037692.08169
24692023.07.13 02:30t/p8160.102.058462.102462.05846122.0425925.72
24702023.07.13 04:00buy8270.102.056060.000000.00000
24712023.07.13 04:00modify8270.102.056062.032062.07606
24722023.07.13 05:40t/p8140.102.052712.096712.05271122.0526047.77
24732023.07.13 06:30t/p8090.102.051522.095522.05152121.8726169.64
24742023.07.13 06:40t/p8100.102.050782.094782.05078121.8626291.50
24752023.07.13 06:40t/p8130.102.050382.094382.05038121.8726413.38
24762023.07.13 06:40t/p8150.102.050932.094932.05093122.0426535.41
24772023.07.13 08:00buy8280.102.051370.000000.00000
24782023.07.13 08:00modify8280.102.051372.027372.07137
24792023.07.13 12:00buy8290.102.055330.000000.00000
24802023.07.13 12:00modify8290.102.055332.031332.07533
24812023.07.13 16:00buy8300.102.056120.000000.00000
24822023.07.13 16:00modify8300.102.056122.032122.07612
24832023.07.13 20:00buy8310.102.054510.000000.00000
24842023.07.13 20:00modify8310.102.054512.030512.07451
24852023.07.14 00:00buy8320.102.054340.000000.00000
24862023.07.14 00:00modify8320.102.054342.030342.07434
24872023.07.14 04:00buy8330.102.050250.000000.00000
24882023.07.14 04:00modify8330.102.050252.026252.07025
24892023.07.14 08:00buy8340.102.055780.000000.00000
24902023.07.14 08:00modify8340.102.055782.031782.07578
24912023.07.14 12:00buy8350.102.055090.000000.00000
24922023.07.14 12:00modify8350.102.055092.031092.07509
24932023.07.14 16:00buy8360.102.057420.000000.00000
24942023.07.14 16:00modify8360.102.057422.033422.07742
24952023.07.14 20:00close8080.102.057142.092502.0485068.6626604.08
24962023.07.14 20:00buy8370.102.057140.000000.00000
24972023.07.14 20:00modify8370.102.057142.033142.07714
24982023.07.17 00:00close8240.102.056342.041232.08523-56.0626548.02
24992023.07.17 00:00sell8380.102.056340.000000.00000
25002023.07.17 00:00modify8380.102.056342.080342.03634
25012023.07.17 04:00close8250.102.061832.040962.08496-20.7226527.29
25022023.07.17 04:00sell8390.102.061830.000000.00000
25032023.07.17 04:00modify8390.102.061832.085832.04183
25042023.07.17 08:00close8260.102.064662.037692.0816917.6226544.92
25052023.07.17 08:00sell8400.102.064660.000000.00000
25062023.07.17 08:00modify8400.102.064662.088662.04466
25072023.07.17 12:00close8270.102.063932.032062.0760647.6926592.61
25082023.07.17 12:00sell8410.102.063930.000000.00000
25092023.07.17 12:00modify8410.102.063932.087932.04393
25102023.07.17 16:00close8280.102.064632.027372.0713780.7626673.37
25112023.07.17 16:00sell8420.102.064630.000000.00000
25122023.07.17 16:00modify8420.102.064632.088632.04463
25132023.07.17 20:00close8290.102.064882.031332.0753358.0026731.38
25142023.07.17 20:00sell8430.102.064880.000000.00000
25152023.07.17 20:00modify8430.102.064882.088882.04488
25162023.07.18 00:00close8300.102.067782.032122.0761270.6426802.02
25172023.07.18 00:00sell8440.102.067780.000000.00000
25182023.07.18 00:00modify8440.102.067782.091782.04778
25192023.07.18 04:00close8310.102.065592.030512.0745167.0826869.10
25202023.07.18 04:00sell8450.102.065590.000000.00000
25212023.07.18 04:00modify8450.102.065592.089592.04559
25222023.07.18 06:06t/p8330.102.070252.026252.07025122.1226991.23
25232023.07.18 07:40t/p8320.102.074342.030342.07434122.1227113.35
25242023.07.18 07:40t/p8350.102.075092.031092.07509122.1227235.47
25252023.07.18 08:00sell8460.102.075480.000000.00000
25262023.07.18 08:00modify8460.102.075482.099482.05548
25272023.07.18 08:30t/p8340.102.075782.031782.07578122.1227357.60
25282023.07.18 08:40t/p8360.102.077422.033422.07742122.1227479.72
25292023.07.18 08:40t/p8370.102.077142.033142.07714122.1227601.85
25302023.07.18 09:30s/l8380.102.080342.080342.03634-147.4927454.36
25312023.07.18 11:30s/l8390.102.085832.085832.04183-147.4927306.87
25322023.07.18 12:00sell8470.102.086290.000000.00000
25332023.07.18 12:00modify8470.102.086292.110292.06629
25342023.07.18 12:40s/l8410.102.087932.087932.04393-147.4927159.39
25352023.07.18 13:05s/l8400.102.088662.088662.04466-147.4927011.90
25362023.07.18 13:05s/l8420.102.088632.088632.04463-147.4826864.42
25372023.07.18 13:05s/l8430.102.088882.088882.04488-147.4926716.93
25382023.07.18 13:15s/l8450.102.089592.089592.04559-147.3126569.62
25392023.07.18 16:00sell8480.102.074990.000000.00000
25402023.07.18 16:00modify8480.102.074992.098992.05499
25412023.07.18 20:00sell8490.102.076980.000000.00000
25422023.07.18 20:00modify8490.102.076982.100982.05698
25432023.07.18 22:40t/p8470.102.066292.110292.06629122.7626692.38
25442023.07.19 00:00sell8500.102.070480.000000.00000
25452023.07.19 00:00modify8500.102.070482.094482.05048
25462023.07.19 04:00sell8510.102.079080.000000.00000
25472023.07.19 04:00modify8510.102.079082.103082.05908
25482023.07.19 08:00sell8520.102.067990.000000.00000
25492023.07.19 08:00modify8520.102.067992.091992.04799
25502023.07.19 12:00sell8530.102.064670.000000.00000
25512023.07.19 12:00modify8530.102.064672.088672.04467
25522023.07.19 16:00buy8540.102.066530.000000.00000
25532023.07.19 16:00modify8540.102.066532.042532.08653
25542023.07.19 20:00buy8550.102.066620.000000.00000
25552023.07.19 20:00modify8550.102.066622.042622.08662
25562023.07.20 00:00buy8560.102.066220.000000.00000
25572023.07.20 00:00modify8560.102.066222.042222.08622
25582023.07.20 01:40t/p8490.102.056982.100982.05698122.0526814.43
25592023.07.20 01:40t/p8510.102.059082.103082.05908122.2326936.66
25602023.07.20 02:40t/p8460.102.055482.099482.05548122.0427058.70
25612023.07.20 02:40t/p8480.102.054992.098992.05499122.0427180.74
25622023.07.20 04:00buy8570.102.054740.000000.00000
25632023.07.20 04:00modify8570.102.054742.030742.07474
25642023.07.20 08:00buy8580.102.057640.000000.00000
25652023.07.20 08:00modify8580.102.057642.033642.07764
25662023.07.20 10:40t/p8500.102.050482.094482.05048122.2227302.95
25672023.07.20 12:00buy8590.102.054870.000000.00000
25682023.07.20 12:00modify8590.102.054872.030872.07487
25692023.07.20 16:00buy8600.102.064870.000000.00000
25702023.07.20 16:00modify8600.102.064872.040872.08487
25712023.07.20 20:00sell8610.102.065070.000000.00000
25722023.07.20 20:00modify8610.102.065072.089072.04507
25732023.07.21 00:00buy8620.102.066400.000000.00000
25742023.07.21 00:00modify8620.102.066402.042402.08640
25752023.07.21 04:00sell8630.102.068180.000000.00000
25762023.07.21 04:00modify8630.102.068182.092182.04818
25772023.07.21 08:00sell8640.102.072930.000000.00000
25782023.07.21 08:00modify8640.102.072932.096932.05293
25792023.07.21 08:30t/p8570.102.074742.030742.07474122.4327425.38
25802023.07.21 08:30t/p8590.102.074872.030872.07487122.4327547.81
25812023.07.21 09:15t/p8580.102.077642.033642.07764122.4327670.24
25822023.07.21 12:00sell8650.102.073320.000000.00000
25832023.07.21 12:00modify8650.102.073322.097322.05332
25842023.07.21 16:00sell8660.102.080710.000000.00000
25852023.07.21 16:00modify8660.102.080712.104712.06071
25862023.07.21 20:00sell8670.102.083390.000000.00000
25872023.07.21 20:00modify8670.102.083392.107392.06339
25882023.07.21 20:40t/p8600.102.084872.040872.08487122.4327792.66
25892023.07.24 00:00sell8680.102.083730.000000.00000
25902023.07.24 00:00modify8680.102.083732.107732.06373
25912023.07.24 01:40t/p8540.102.086532.042532.08653121.2227913.88
25922023.07.24 01:40t/p8550.102.086622.042622.08662121.2228035.10
25932023.07.24 01:40t/p8560.102.086222.042222.08622122.1228157.22
25942023.07.24 01:40t/p8620.102.086402.042402.08640122.4328279.65
25952023.07.24 02:05s/l8530.102.088672.088672.04467-148.2028131.45
25962023.07.24 02:15s/l8610.102.089072.089072.04507-147.6627983.79
25972023.07.24 04:00sell8690.102.084650.000000.00000
25982023.07.24 04:00modify8690.102.084652.108652.06465
25992023.07.24 08:00sell8700.102.073360.000000.00000
26002023.07.24 08:00modify8700.102.073362.097362.05336
26012023.07.24 12:00buy8710.102.072340.000000.00000
26022023.07.24 12:00modify8710.102.072342.048342.09234
26032023.07.24 16:00buy8720.102.066390.000000.00000
26042023.07.24 16:00modify8720.102.066392.042392.08639
26052023.07.24 20:00buy8730.102.068850.000000.00000
26062023.07.24 20:00modify8730.102.068852.044852.08885
26072023.07.24 21:05t/p8670.102.063392.107392.06339122.5728106.37
26082023.07.24 21:05t/p8680.102.063732.107732.06373122.7628229.13
26092023.07.24 21:05t/p8690.102.064652.108652.06465122.7528351.88
26102023.07.25 00:00buy8740.102.067150.000000.00000
26112023.07.25 00:00modify8740.102.067152.043152.08715
26122023.07.25 04:00buy8750.102.066320.000000.00000
26132023.07.25 04:00modify8750.102.066322.042322.08632
26142023.07.25 08:00buy8760.102.071020.000000.00000
26152023.07.25 08:00modify8760.102.071022.047022.09102
26162023.07.25 12:00buy8770.102.067360.000000.00000
26172023.07.25 12:00modify8770.102.067362.043362.08736
26182023.07.25 16:00close8440.102.069092.091782.04778-9.2828342.59
26192023.07.25 16:00buy8780.102.069090.000000.00000
26202023.07.25 16:00modify8780.102.069092.045092.08909
26212023.07.25 20:00close8520.102.074252.091992.04799-39.4928303.11
26222023.07.25 20:00sell8790.102.073650.000000.00000
26232023.07.25 20:00modify8790.102.073652.097652.05365
26242023.07.26 00:00close8630.102.074822.092182.04818-41.2828261.82
26252023.07.26 00:00sell8800.102.074220.000000.00000
26262023.07.26 00:00modify8800.102.074222.098222.05422
26272023.07.26 04:00close8640.102.075162.096932.05293-14.2228247.60
26282023.07.26 04:00sell8810.102.074560.000000.00000
26292023.07.26 04:00modify8810.102.074562.098562.05456
26302023.07.26 08:00close8650.102.074782.097322.05332-9.4928238.11
26312023.07.26 08:00sell8820.102.074180.000000.00000
26322023.07.26 08:00modify8820.102.074182.098182.05418
26332023.07.26 12:00close8660.102.079422.104712.060717.3928245.50
26342023.07.26 12:00sell8830.102.078820.000000.00000
26352023.07.26 12:00modify8830.102.078822.102822.05882
26362023.07.26 16:00close8700.102.082952.097362.05336-59.2228186.28
26372023.07.26 16:00sell8840.102.082350.000000.00000
26382023.07.26 16:00modify8840.102.082352.106352.06235
26392023.07.26 20:00close8710.102.079572.048342.0923443.7628230.04
26402023.07.26 20:00sell8850.102.079570.000000.00000
26412023.07.26 20:00modify8850.102.079572.103572.05957
26422023.07.27 00:00close8720.102.080972.042392.0863987.9628318.00
26432023.07.27 00:00sell8860.102.080970.000000.00000
26442023.07.27 00:00modify8860.102.080972.104972.06097
26452023.07.27 04:00close8730.102.071222.044852.0888513.0328331.03
26462023.07.27 04:00sell8870.102.071220.000000.00000
26472023.07.27 04:00modify8870.102.071222.095222.05122
26482023.07.27 08:00close8740.102.075492.043152.0871549.9628380.99
26492023.07.27 08:00sell8880.102.075490.000000.00000
26502023.07.27 08:00modify8880.102.075492.099492.05549
26512023.07.27 12:00close8750.102.071572.042322.0863231.0128411.99
26522023.07.27 12:00sell8890.102.071570.000000.00000
26532023.07.27 12:00modify8890.102.071572.095572.05157
26542023.07.27 16:00close8760.102.072732.047022.091029.2928421.28
26552023.07.27 16:00buy8900.102.073330.000000.00000
26562023.07.27 16:00modify8900.102.073332.049332.09333
26572023.07.27 20:00close8770.102.069392.043362.0873611.2528432.53
26582023.07.27 20:00buy8910.102.069990.000000.00000
26592023.07.27 20:00modify8910.102.069992.045992.08999
26602023.07.28 00:00close8780.102.067202.045092.08909-13.1128419.42
26612023.07.28 00:00buy8920.102.067800.000000.00000
26622023.07.28 00:00modify8920.102.067802.043802.08780
26632023.07.28 04:00close8790.102.077572.097652.05365-24.9528394.47
26642023.07.28 04:00sell8930.102.076970.000000.00000
26652023.07.28 04:00modify8930.102.076972.100972.05697
26662023.07.28 08:00close8800.102.086262.098222.05422-74.6128319.86
26672023.07.28 08:00sell8940.102.085660.000000.00000
26682023.07.28 08:00modify8940.102.085662.109662.06566
26692023.07.28 08:30t/p8920.102.087802.043802.08780122.7328442.59
26702023.07.28 12:00sell8950.102.087600.000000.00000
26712023.07.28 12:00modify8950.102.087602.111602.06760
26722023.07.28 12:40t/p8910.102.089992.045992.08999122.4328565.02
26732023.07.28 16:00sell8960.102.086340.000000.00000
26742023.07.28 16:00modify8960.102.086342.110342.06634
26752023.07.28 20:00close8810.102.087792.098562.05456-81.9228483.10
26762023.07.28 20:00sell8970.102.087190.000000.00000
26772023.07.28 20:00modify8970.102.087192.111192.06719
26782023.07.31 00:00close8820.102.087482.098182.05418-82.5228400.58
26792023.07.31 00:00sell8980.102.086880.000000.00000
26802023.07.31 00:00modify8980.102.086882.110882.06688
26812023.07.31 04:00close8830.102.077812.102822.058825.3128405.89
26822023.07.31 04:00buy8990.102.077810.000000.00000
26832023.07.31 04:00modify8990.102.077812.053812.09781
26842023.07.31 08:00close8840.102.077152.106352.0623531.0328436.92
26852023.07.31 08:00buy9000.102.077150.000000.00000
26862023.07.31 08:00modify9000.102.077152.053152.09715
26872023.07.31 12:00close8850.102.073612.103572.0595735.6928472.61
26882023.07.31 12:00buy9010.102.073610.000000.00000
26892023.07.31 12:00modify9010.102.073612.049612.09361
26902023.07.31 14:40t/p8950.102.067602.111602.06760122.5728595.19
26912023.07.31 14:40t/p8960.102.066342.110342.06634122.5828717.77
26922023.07.31 14:40t/p8970.102.067192.111192.06719122.5728840.34
26932023.07.31 14:40t/p8980.102.066882.110882.06688122.7528963.09
26942023.07.31 16:00buy9020.102.067840.000000.00000
26952023.07.31 16:00modify9020.102.067842.043842.08784
26962023.07.31 18:40t/p8940.102.065662.109662.06566122.5729085.66
26972023.07.31 20:00buy9030.102.066660.000000.00000
26982023.07.31 20:00modify9030.102.066662.042662.08666
26992023.08.01 00:00buy9040.102.068950.000000.00000
27002023.08.01 00:00modify9040.102.068952.044952.08895
27012023.08.01 04:00buy9050.102.070860.000000.00000
27022023.08.01 04:00modify9050.102.070862.046862.09086
27032023.08.01 08:00buy9060.102.078940.000000.00000
27042023.08.01 08:00modify9060.102.078942.054942.09894
27052023.08.01 12:00close8860.102.078352.104972.0609715.5529101.21
27062023.08.01 12:00sell9070.102.077750.000000.00000
27072023.08.01 12:00modify9070.102.077752.101752.05775
27082023.08.01 16:00close8870.102.076322.095222.05122-31.8429069.37
27092023.08.01 16:00sell9080.102.075720.000000.00000
27102023.08.01 16:00modify9080.102.075722.099722.05572
27112023.08.01 20:00close8880.102.078912.099492.05549-21.5229047.84
27122023.08.01 20:00sell9090.102.078310.000000.00000
27132023.08.01 20:00modify9090.102.078312.102312.05831
27142023.08.02 00:00close8890.102.084282.095572.05157-78.7228969.12
27152023.08.02 00:00buy9100.102.084280.000000.00000
27162023.08.02 00:00modify9100.102.084282.060282.10428
27172023.08.02 02:40t/p9030.102.086662.042662.08666122.1229091.25
27182023.08.02 03:20t/p9020.102.087842.043842.08784122.1229213.37
27192023.08.02 03:30t/p9040.102.088952.044952.08895122.4329335.80
27202023.08.02 03:40t/p9050.102.090862.046862.09086122.4329458.23
27212023.08.02 04:00sell9110.102.091010.000000.00000
27222023.08.02 04:00modify9110.102.091012.115012.07101
27232023.08.02 04:40t/p8900.102.093332.049332.09333121.5229579.75
27242023.08.02 06:40t/p9010.102.093612.049612.09361122.1229701.87
27252023.08.02 08:00sell9120.102.094400.000000.00000
27262023.08.02 08:00modify9120.102.094402.118402.07440
27272023.08.02 12:00sell9130.102.089530.000000.00000
27282023.08.02 12:00modify9130.102.089532.113532.06953
27292023.08.02 16:00sell9140.102.089850.000000.00000
27302023.08.02 16:00modify9140.102.089852.113852.06985
27312023.08.02 20:00sell9150.102.090410.000000.00000
27322023.08.02 20:00modify9150.102.090412.114412.07041
27332023.08.03 00:00sell9160.102.089680.000000.00000
27342023.08.03 00:00modify9160.102.089682.113682.06968
27352023.08.03 04:00close8930.102.093982.100972.05697-105.4729596.40
27362023.08.03 04:00sell9170.102.093380.000000.00000
27372023.08.03 04:00modify9170.102.093382.117382.07338
27382023.08.03 08:00close8990.102.088672.053812.0978165.1329661.53
27392023.08.03 08:00sell9180.102.088670.000000.00000
27402023.08.03 08:00modify9180.102.088672.112672.06867
27412023.08.03 12:00close9000.102.079692.053152.0971514.0829675.61
27422023.08.03 12:00buy9190.102.080290.000000.00000
27432023.08.03 12:00modify9190.102.080292.056292.10029
27442023.08.03 16:00close9060.102.088232.054942.0989455.7929731.39
27452023.08.03 16:00buy9200.102.088830.000000.00000
27462023.08.03 16:00modify9200.102.088832.064832.10883
27472023.08.03 20:00close9070.102.094202.101752.05775-101.6829629.71
27482023.08.03 20:00sell9210.102.093600.000000.00000
27492023.08.03 20:00modify9210.102.093602.117602.07360
27502023.08.04 00:00close9080.102.091192.099722.05572-95.8529533.87
27512023.08.04 00:00sell9220.102.090590.000000.00000
27522023.08.04 00:00modify9220.102.090592.114592.07059
27532023.08.04 04:00close9090.102.091292.102312.05831-80.5629453.31
27542023.08.04 04:00buy9230.102.091290.000000.00000
27552023.08.04 04:00modify9230.102.091292.067292.11129
27562023.08.04 08:00close9100.102.085992.060282.104289.2929462.60
27572023.08.04 08:00buy9240.102.086590.000000.00000
27582023.08.04 08:00modify9240.102.086592.062592.10659
27592023.08.04 12:00close9110.102.090512.115012.071012.3629464.96
27602023.08.04 12:00buy9250.102.090510.000000.00000
27612023.08.04 12:00modify9250.102.090512.066512.11051
27622023.08.04 16:00close9120.102.085532.118402.0744053.7329518.69
27632023.08.04 16:00buy9260.102.085530.000000.00000
27642023.08.04 16:00modify9260.102.085532.061532.10553
27652023.08.04 20:00close9130.102.092472.113532.06953-18.7529499.93
27662023.08.04 20:00buy9270.102.092470.000000.00000
27672023.08.04 20:00modify9270.102.092472.068472.11247
27682023.08.07 00:00close9140.102.090542.113852.06985-5.1329494.81
27692023.08.07 00:00buy9280.102.090540.000000.00000
27702023.08.07 00:00modify9280.102.090542.066542.11054
27712023.08.07 04:00close9150.102.087692.114412.0704115.8129510.62
27722023.08.07 04:00buy9290.102.087690.000000.00000
27732023.08.07 04:00modify9290.102.087692.063692.10769
27742023.08.07 08:00close9160.102.086482.113682.0696819.2829529.90
27752023.08.07 08:00buy9300.102.086480.000000.00000
27762023.08.07 08:00modify9300.102.086482.062482.10648
27772023.08.07 12:00close9170.102.088102.117382.0733832.0529561.96
27782023.08.07 12:00buy9310.102.088100.000000.00000
27792023.08.07 12:00modify9310.102.088102.064102.10810
27802023.08.07 16:00close9180.102.095312.112672.06867-41.1129520.85
27812023.08.07 16:00sell9320.102.094710.000000.00000
27822023.08.07 16:00modify9320.102.094712.118712.07471
27832023.08.07 20:00close9190.102.094082.056292.1002984.0129604.87
27842023.08.07 20:00sell9330.102.094080.000000.00000
27852023.08.07 20:00modify9330.102.094082.118082.07408
27862023.08.08 00:00close9200.102.092822.064832.1088323.5729628.44
27872023.08.08 00:00buy9340.102.093420.000000.00000
27882023.08.08 00:00modify9340.102.093422.069422.11342
27892023.08.08 04:00close9210.102.098722.117602.07360-31.9529596.49
27902023.08.08 04:00sell9350.102.098120.000000.00000
27912023.08.08 04:00modify9350.102.098122.122122.07812
27922023.08.08 08:00close9220.102.105142.114592.07059-89.6729506.82
27932023.08.08 08:00sell9360.102.104540.000000.00000
27942023.08.08 08:00modify9360.102.104542.128542.08454
27952023.08.08 08:15t/p9260.102.105532.061532.10553122.1229628.94
27962023.08.08 12:00sell9370.102.102150.000000.00000
27972023.08.08 12:00modify9370.102.102152.126152.08215
27982023.08.08 16:00close9230.102.104742.067292.1112981.9329710.88
27992023.08.08 16:00sell9380.102.104740.000000.00000
28002023.08.08 16:00modify9380.102.104742.128742.08474
28012023.08.08 20:00close9240.102.101212.062592.1065989.1129799.99
28022023.08.08 20:00sell9390.102.101210.000000.00000
28032023.08.08 20:00modify9390.102.101212.125212.08121
28042023.08.09 00:00close9250.102.103542.066512.1105179.0529879.05
28052023.08.09 00:00sell9400.102.103540.000000.00000
28062023.08.09 00:00modify9400.102.103542.127542.08354
28072023.08.09 04:00close9270.102.099082.068472.1124739.6529918.70
28082023.08.09 04:00buy9410.102.099680.000000.00000
28092023.08.09 04:00modify9410.102.099682.075682.11968
28102023.08.09 08:00close9280.102.097902.066542.1105444.5529963.25
28112023.08.09 08:00buy9420.102.098500.000000.00000
28122023.08.09 08:00modify9420.102.098502.074502.11850
28132023.08.09 12:00close9290.102.101072.063692.1076981.5030044.76
28142023.08.09 12:00buy9430.102.101670.000000.00000
28152023.08.09 12:00modify9430.102.101672.077672.12167
28162023.08.09 16:00close9300.102.102202.062482.1064895.8630140.62
28172023.08.09 16:00sell9440.102.102200.000000.00000
28182023.08.09 16:00modify9440.102.102202.126202.08220
28192023.08.09 20:00close9310.102.101172.064102.1081079.5930220.21
28202023.08.09 20:00sell9450.102.101170.000000.00000
28212023.08.09 20:00modify9450.102.101172.125172.08117
28222023.08.10 00:00close9320.102.099232.118712.07471-28.6330191.59
28232023.08.10 00:00buy9460.102.099230.000000.00000
28242023.08.10 00:00modify9460.102.099232.075232.11923
28252023.08.10 04:00close9330.102.096782.118082.07408-17.4730174.12
28262023.08.10 04:00buy9470.102.096780.000000.00000
28272023.08.10 04:00modify9470.102.096782.072782.11678
28282023.08.10 08:00close9340.102.100602.069422.1134242.8530216.97
28292023.08.10 08:00buy9480.102.101200.000000.00000
28302023.08.10 08:00modify9480.102.101202.077202.12120
28312023.08.10 12:00close9350.102.101262.122122.07812-19.9830196.99
28322023.08.10 12:00sell9490.102.100660.000000.00000
28332023.08.10 12:00modify9490.102.100662.124662.08066
28342023.08.10 16:00close9360.102.100022.128542.0845427.0430224.03
28352023.08.10 16:00buy9500.102.100020.000000.00000
28362023.08.10 16:00modify9500.102.100022.076022.12002
28372023.08.10 20:00close9370.102.101512.126152.082153.2230227.25
28382023.08.10 20:00buy9510.102.101510.000000.00000
28392023.08.10 20:00modify9510.102.101512.077512.12151
28402023.08.11 00:00close9380.102.107992.128742.08474-20.8430206.41
28412023.08.11 00:00sell9520.102.107390.000000.00000
28422023.08.11 00:00modify9520.102.107392.131392.08739
28432023.08.11 04:00close9390.102.110102.125212.08121-55.4530150.96
28442023.08.11 04:00sell9530.102.109500.000000.00000
28452023.08.11 04:00modify9530.102.109502.133502.08950
28462023.08.11 08:00close9400.102.114322.127542.08354-66.8730084.09
28472023.08.11 08:00sell9540.102.113720.000000.00000
28482023.08.11 08:00modify9540.102.113722.137722.09372
28492023.08.11 10:30t/p9470.102.116782.072782.11678122.4330206.52
28502023.08.11 11:40t/p9420.102.118502.074502.11850121.5230328.03
28512023.08.11 12:00sell9550.102.117800.000000.00000
28522023.08.11 12:00modify9550.102.117802.141802.09780
28532023.08.11 12:40t/p9460.102.119232.075232.11923122.4330450.46
28542023.08.11 13:30t/p9410.102.119682.075682.11968121.5230571.98
28552023.08.11 13:30t/p9500.102.120022.076022.12002122.4330694.41
28562023.08.11 13:40t/p9430.102.121672.077672.12167121.5230815.93
28572023.08.11 13:40t/p9480.102.121202.077202.12120122.4330938.35
28582023.08.11 13:40t/p9510.102.121512.077512.12151122.4331060.78
28592023.08.11 16:00sell9560.102.122200.000000.00000
28602023.08.11 16:00modify9560.102.122202.146202.10220
28612023.08.11 20:00sell9570.102.122100.000000.00000
28622023.08.11 20:00modify9570.102.122102.146102.10210
28632023.08.14 00:00sell9580.102.121420.000000.00000
28642023.08.14 00:00modify9580.102.121422.145422.10142
28652023.08.14 01:06s/l9450.102.125172.125172.08117-148.2030912.58
28662023.08.14 01:06s/l9490.102.124662.124662.08066-147.6730764.92
28672023.08.14 01:33s/l9440.102.126202.126202.08220-148.2030616.72
28682023.08.14 04:00sell9590.102.125970.000000.00000
28692023.08.14 04:00modify9590.102.125972.149972.10597
28702023.08.14 08:00sell9600.102.119670.000000.00000
28712023.08.14 08:00modify9600.102.119672.143672.09967
28722023.08.14 12:00sell9610.102.121780.000000.00000
28732023.08.14 12:00modify9610.102.121782.145782.10178
28742023.08.14 16:00sell9620.102.120480.000000.00000
28752023.08.14 16:00modify9620.102.120482.144482.10048
28762023.08.14 20:00sell9630.102.121670.000000.00000
28772023.08.14 20:00modify9630.102.121672.145672.10167
28782023.08.15 00:00buy9640.102.124040.000000.00000
28792023.08.15 00:00modify9640.102.124042.100042.14404
28802023.08.15 04:00sell9650.102.119090.000000.00000
28812023.08.15 04:00modify9650.102.119092.143092.09909
28822023.08.15 08:00close9520.102.129082.131392.08739-133.4930483.23
28832023.08.15 08:00sell9660.102.128480.000000.00000
28842023.08.15 08:00modify9660.102.128482.152482.10848
28852023.08.15 12:00close9530.102.129452.133502.08950-122.8130360.43
28862023.08.15 12:00sell9670.102.128850.000000.00000
28872023.08.15 12:00modify9670.102.128852.152852.10885
28882023.08.15 16:00close9540.102.132762.137722.09372-117.2230243.21
28892023.08.15 16:00sell9680.102.132160.000000.00000
28902023.08.15 16:00modify9680.102.132162.156162.11216
28912023.08.15 20:00close9550.102.133852.141802.09780-98.8730144.35
28922023.08.15 20:00sell9690.102.133250.000000.00000
28932023.08.15 20:00modify9690.102.133252.157252.11325
28942023.08.16 00:00close9560.102.132562.146202.10220-64.1230080.23
28952023.08.16 00:00sell9700.102.131960.000000.00000
28962023.08.16 00:00modify9700.102.131962.155962.11196
28972023.08.16 04:00close9570.102.130482.146102.10210-51.9630028.26
28982023.08.16 04:00sell9710.102.129880.000000.00000
28992023.08.16 04:00modify9710.102.129882.153882.10988
29002023.08.16 08:00close9580.102.127002.145422.10142-34.6129993.66
29012023.08.16 08:00sell9720.102.126400.000000.00000
29022023.08.16 08:00modify9720.102.126402.150402.10640
29032023.08.16 12:00close9590.102.135412.149972.10597-58.3029935.36
29042023.08.16 12:00sell9730.102.134810.000000.00000
29052023.08.16 12:00modify9730.102.134812.158812.11481
29062023.08.16 15:30s/l9650.102.143092.143092.09909-147.4929787.87
29072023.08.16 15:40s/l9600.102.143672.143672.09967-147.6729640.21
29082023.08.16 16:00sell9740.102.142820.000000.00000
29092023.08.16 16:00modify9740.102.142822.166822.12282
29102023.08.16 18:40s/l9620.102.144482.144482.10048-147.6729492.54
29112023.08.16 18:40t/p9640.102.144042.100042.14404122.4329614.97
29122023.08.16 20:00sell9750.102.142870.000000.00000
29132023.08.16 20:00modify9750.102.142872.166872.12287
29142023.08.16 23:30s/l9630.102.145672.145672.10167-147.6629467.32
29152023.08.16 23:40s/l9610.102.145782.145782.10178-147.6729319.65
29162023.08.17 00:00sell9760.102.145580.000000.00000
29172023.08.17 00:00modify9760.102.145582.169582.12558
29182023.08.17 00:40s/l9720.102.150402.150402.10640-147.8429171.81
29192023.08.17 01:40s/l9660.102.152482.152482.10848-148.0229023.79
29202023.08.17 01:40s/l9670.102.152852.152852.10885-148.0128875.78
29212023.08.17 04:00sell9770.102.151830.000000.00000
29222023.08.17 04:00modify9770.102.151832.175832.13183
29232023.08.17 08:00sell9780.102.149040.000000.00000
29242023.08.17 08:00modify9780.102.149042.173042.12904
29252023.08.17 12:00sell9790.102.143180.000000.00000
29262023.08.17 12:00modify9790.102.143182.167182.12318
29272023.08.17 16:00sell9800.102.149200.000000.00000
29282023.08.17 16:00modify9800.102.149202.173202.12920
29292023.08.17 20:00sell9810.102.150710.000000.00000
29302023.08.17 20:00modify9810.102.150712.174712.13071
29312023.08.18 00:00sell9820.102.151040.000000.00000
29322023.08.18 00:00modify9820.102.151042.175042.13104
29332023.08.18 04:00close9680.102.151412.156162.11216-119.0428756.74
29342023.08.18 04:00sell9830.102.150810.000000.00000
29352023.08.18 04:00modify9830.102.150812.174812.13081
29362023.08.18 08:00close9690.102.145012.157252.11325-73.0728683.67
29372023.08.18 08:00sell9840.102.144410.000000.00000
29382023.08.18 08:00modify9840.102.144412.168412.12441
29392023.08.18 12:00close9700.102.146302.155962.11196-88.7328594.94
29402023.08.18 12:00sell9850.102.145700.000000.00000
29412023.08.18 12:00modify9850.102.145702.169702.12570
29422023.08.18 16:00close9710.102.144702.153882.10988-91.6728503.27
29432023.08.18 16:00sell9860.102.144100.000000.00000
29442023.08.18 16:00modify9860.102.144102.168102.12410
29452023.08.18 20:00close9730.102.149582.158812.11481-91.3628411.91
29462023.08.18 20:00sell9870.102.148980.000000.00000
29472023.08.18 20:00modify9870.102.148982.172982.12898
29482023.08.21 00:00close9740.102.150212.166822.12282-46.2528365.66
29492023.08.21 00:00buy9880.102.150210.000000.00000
29502023.08.21 00:00modify9880.102.150212.126212.17021
29512023.08.21 04:00close9750.102.153902.166872.12287-68.5928297.07
29522023.08.21 04:00sell9890.102.153300.000000.00000
29532023.08.21 04:00modify9890.102.153302.177302.13330
29542023.08.21 08:00close9760.102.152452.169582.12558-42.5328254.55
29552023.08.21 08:00sell9900.102.151850.000000.00000
29562023.08.21 08:00modify9900.102.151852.175852.13185
29572023.08.21 12:00close9770.102.153892.175832.13183-13.0128241.54
29582023.08.21 12:00sell9910.102.153290.000000.00000
29592023.08.21 12:00modify9910.102.153292.177292.13329
29602023.08.21 16:00close9780.102.157762.173042.12904-53.8828187.67
29612023.08.21 16:00sell9920.102.157160.000000.00000
29622023.08.21 16:00modify9920.102.157162.181162.13716
29632023.08.21 20:00close9790.102.152852.167182.12318-59.7128127.96
29642023.08.21 20:00sell9930.102.152250.000000.00000
29652023.08.21 20:00modify9930.102.152252.176252.13225
29662023.08.22 00:00close9800.102.152482.173202.12920-20.6628107.30
29672023.08.22 00:00buy9940.102.152480.000000.00000
29682023.08.22 00:00modify9940.102.152482.128482.17248
29692023.08.22 04:00close9810.102.151452.174712.13071-5.0728102.23
29702023.08.22 04:00buy9950.102.151450.000000.00000
29712023.08.22 04:00modify9950.102.151452.127452.17145
29722023.08.22 08:00close9820.102.146932.175042.1310424.8628127.09
29732023.08.22 08:00buy9960.102.146930.000000.00000
29742023.08.22 08:00modify9960.102.146932.122932.16693
29752023.08.22 12:00close9830.102.142362.174812.1308151.5028178.59
29762023.08.22 12:00buy9970.102.142360.000000.00000
29772023.08.22 12:00modify9970.102.142362.118362.16236
29782023.08.22 16:00close9840.102.141502.168412.1244117.5028196.10
29792023.08.22 16:00buy9980.102.141500.000000.00000
29802023.08.22 16:00modify9980.102.141502.117502.16150
29812023.08.22 20:00close9850.102.142482.169702.1257019.4128215.51
29822023.08.22 20:00buy9990.102.142480.000000.00000
29832023.08.22 20:00modify9990.102.142482.118482.16248
29842023.08.23 00:00close9860.102.143732.168102.124101.7428217.25
29852023.08.23 00:00buy10000.102.143730.000000.00000
29862023.08.23 00:00modify10000.102.143732.119732.16373
29872023.08.23 01:40t/p9920.102.137162.181162.13716122.4028339.66
29882023.08.23 04:00buy10010.102.143350.000000.00000
29892023.08.23 04:00modify10010.102.143352.119352.16335
29902023.08.23 08:00close9870.102.139832.172982.1289855.6328395.28
29912023.08.23 08:00buy10020.102.139830.000000.00000
29922023.08.23 08:00modify10020.102.139832.115832.15983
29932023.08.23 08:40t/p9890.102.133302.177302.13330122.3928517.68
29942023.08.23 08:40t/p9910.102.133292.177292.13329122.3928640.07
29952023.08.23 09:20t/p9930.102.132252.176252.13225122.4028762.48
29962023.08.23 09:30t/p9900.102.131852.175852.13185122.3928884.87
29972023.08.23 10:40s/l9940.102.128482.128482.17248-147.5728737.30
29982023.08.23 11:15s/l9950.102.127452.127452.17145-147.5728589.73
29992023.08.23 12:00buy10030.102.129270.000000.00000
30002023.08.23 12:00modify10030.102.129272.105272.14927
30012023.08.23 13:40s/l9880.102.126212.126212.17021-147.8828441.85
30022023.08.23 16:00buy10040.102.128480.000000.00000
30032023.08.23 16:00modify10040.102.128482.104482.14848
30042023.08.23 20:00buy10050.102.129510.000000.00000
30052023.08.23 20:00modify10050.102.129512.105512.14951
30062023.08.24 00:00buy10060.102.129630.000000.00000
30072023.08.24 00:00modify10060.102.129632.105632.14963
30082023.08.24 04:00buy10070.102.129560.000000.00000
30092023.08.24 04:00modify10070.102.129562.105562.14956
30102023.08.24 08:00buy10080.102.135700.000000.00000
30112023.08.24 08:00modify10080.102.135702.111702.15570
30122023.08.24 12:00buy10090.102.132980.000000.00000
30132023.08.24 12:00modify10090.102.132982.108982.15298
30142023.08.24 16:00close9960.102.132582.122932.16693-89.2728352.58
30152023.08.24 16:00buy10100.102.133180.000000.00000
30162023.08.24 16:00modify10100.102.133182.109182.15318
30172023.08.24 20:00close9970.102.127192.118362.16236-94.3028258.28
30182023.08.24 20:00buy10110.102.127790.000000.00000
30192023.08.24 20:00modify10110.102.127792.103792.14779
30202023.08.25 00:00close9980.102.127242.117502.16150-89.0128169.26
30212023.08.25 00:00buy10120.102.127840.000000.00000
30222023.08.25 00:00modify10120.102.127842.103842.14784
30232023.08.25 04:00close9990.102.126862.118482.16248-97.3628071.90
30242023.08.25 04:00buy10130.102.127460.000000.00000
30252023.08.25 04:00modify10130.102.127462.103462.14746
30262023.08.25 08:00close10000.102.129362.119732.16373-89.3927982.51
30272023.08.25 08:00buy10140.102.129960.000000.00000
30282023.08.25 08:00modify10140.102.129962.105962.14996
30292023.08.25 12:00close10010.102.131472.119352.16335-74.1127908.40
30302023.08.25 12:00buy10150.102.132070.000000.00000
30312023.08.25 12:00modify10150.102.132072.108072.15207
30322023.08.25 16:00close10020.102.130592.115832.15983-57.9127850.49
30332023.08.25 16:00buy10160.102.131190.000000.00000
30342023.08.25 16:00modify10160.102.131192.107192.15119
30352023.08.25 20:00close10030.102.129482.105272.149270.0727850.56
30362023.08.25 20:00buy10170.102.130080.000000.00000
30372023.08.25 20:00modify10170.102.130082.106082.15008
30382023.08.28 00:00close10040.102.130032.104482.148488.0027858.55
30392023.08.28 00:00buy10180.102.130630.000000.00000
30402023.08.28 00:00modify10180.102.130632.106632.15063
30412023.08.28 04:00close10050.102.129292.105512.14951-2.8627855.69
30422023.08.28 04:00buy10190.102.129890.000000.00000
30432023.08.28 04:00modify10190.102.129892.105892.14989
30442023.08.28 08:00close10060.102.131742.105632.1496312.3427868.03
30452023.08.28 08:00buy10200.102.132340.000000.00000
30462023.08.28 08:00modify10200.102.132342.108342.15234
30472023.08.28 12:00close10070.102.130552.105562.149565.4727873.51
30482023.08.28 12:00buy10210.102.131150.000000.00000
30492023.08.28 12:00modify10210.102.131152.107152.15115
30502023.08.28 16:00close10080.102.130022.111702.15570-35.4627838.05
30512023.08.28 16:00buy10220.102.130620.000000.00000
30522023.08.28 16:00modify10220.102.130622.106622.15062
30532023.08.28 20:00close10090.102.131262.108982.15298-11.1627826.90
30542023.08.28 20:00buy10230.102.131860.000000.00000
30552023.08.28 20:00modify10230.102.131862.107862.15186
30562023.08.29 00:00close10100.102.134582.109182.153187.6827834.58
30572023.08.29 00:00sell10240.102.134580.000000.00000
30582023.08.29 00:00modify10240.102.134582.158582.11458
30592023.08.29 04:00close10110.102.131252.103792.1477920.3327854.91
30602023.08.29 04:00sell10250.102.131250.000000.00000
30612023.08.29 04:00modify10250.102.131252.155252.11125
30622023.08.29 08:00close10120.102.129632.103842.1478410.3727865.28
30632023.08.29 08:00buy10260.102.130230.000000.00000
30642023.08.29 08:00modify10260.102.130232.106232.15023
30652023.08.29 12:00close10130.102.133312.103462.1474635.2927900.58
30662023.08.29 12:00buy10270.102.133910.000000.00000
30672023.08.29 12:00modify10270.102.133912.109912.15391
30682023.08.29 16:00close10140.102.120832.105962.14996-56.6427843.94
30692023.08.29 16:00buy10280.102.121430.000000.00000
30702023.08.29 16:00modify10280.102.121432.097432.14143
30712023.08.29 20:00close10150.102.117312.108072.15207-91.1927752.76
30722023.08.29 20:00buy10290.102.117910.000000.00000
30732023.08.29 20:00modify10290.102.117912.093912.13791
30742023.08.30 00:00close10160.102.117462.107192.15119-85.1727667.59
30752023.08.30 00:00buy10300.102.118060.000000.00000
30762023.08.30 00:00modify10300.102.118062.094062.13806
30772023.08.30 04:00close10170.102.121792.106082.15008-51.7927615.80
30782023.08.30 04:00buy10310.102.122390.000000.00000
30792023.08.30 04:00modify10310.102.122392.098392.14239
30802023.08.30 08:00close10180.102.124442.106632.15063-38.5927577.21
30812023.08.30 08:00sell10320.102.124440.000000.00000
30822023.08.30 08:00modify10320.102.124442.148442.10444
30832023.08.30 12:00close10190.102.124312.105892.14989-34.8527542.37
30842023.08.30 12:00sell10330.102.124310.000000.00000
30852023.08.30 12:00modify10330.102.124312.148312.10431
30862023.08.30 16:00close10200.102.127182.108342.15234-32.2727510.10
30872023.08.30 16:00buy10340.102.127780.000000.00000
30882023.08.30 16:00modify10340.102.127782.103782.14778
30892023.08.30 20:00close10210.102.131332.107152.151150.5027510.61
30902023.08.30 20:00sell10350.102.131330.000000.00000
30912023.08.30 20:00modify10350.102.131332.155332.11133
30922023.08.30 22:05t/p10290.102.137912.093912.13791122.4327633.03
30932023.08.30 22:05t/p10300.102.138062.094062.13806122.7327755.76
30942023.08.31 00:00sell10360.102.134760.000000.00000
30952023.08.31 00:00modify10360.102.134762.158762.11476
30962023.08.31 04:00sell10370.102.134550.000000.00000
30972023.08.31 04:00modify10370.102.134552.158552.11455
30982023.08.31 08:00close10220.102.131832.106622.150625.9127761.67
30992023.08.31 08:00sell10380.102.131830.000000.00000
31002023.08.31 08:00modify10380.102.131832.155832.11183
31012023.08.31 12:00close10230.102.130712.107862.15186-8.5727753.10
31022023.08.31 12:00sell10390.102.130710.000000.00000
31032023.08.31 12:00modify10390.102.130712.154712.11071
31042023.08.31 16:00close10240.102.130392.158582.1145825.0127778.11
31052023.08.31 16:00buy10400.102.130390.000000.00000
31062023.08.31 16:00modify10400.102.130392.106392.15039
31072023.08.31 20:00close10250.102.124922.155252.1112538.1527816.25
31082023.08.31 20:00buy10410.102.124920.000000.00000
31092023.08.31 20:00modify10410.102.124922.100922.14492
31102023.09.01 00:00close10260.102.120962.106232.15023-58.4027757.85
31112023.09.01 00:00buy10420.102.121560.000000.00000
31122023.09.01 00:00modify10420.102.121562.097562.14156
31132023.09.01 04:00close10270.102.125562.109912.15391-52.7527705.10
31142023.09.01 04:00buy10430.102.126160.000000.00000
31152023.09.01 04:00modify10430.102.126162.102162.14616
31162023.09.01 08:00close10280.102.125692.097432.1414324.6327729.72
31172023.09.01 08:00buy10440.102.126290.000000.00000
31182023.09.01 08:00modify10440.102.126292.102292.14629
31192023.09.01 12:00close10310.102.122312.098392.14239-1.7027728.02
31202023.09.01 12:00buy10450.102.122910.000000.00000
31212023.09.01 12:00modify10450.102.122912.098912.14291
31222023.09.01 12:40t/p10360.102.114762.158762.11476122.5827850.60
31232023.09.01 12:40t/p10370.102.114552.158552.11455122.5827973.19
31242023.09.01 16:00buy10460.102.120730.000000.00000
31252023.09.01 16:00modify10460.102.120732.096732.14073
31262023.09.01 20:00buy10470.102.119620.000000.00000
31272023.09.01 20:00modify10470.102.119622.095622.13962
31282023.09.04 00:00close10320.102.119312.148442.1044430.6028003.79
31292023.09.04 00:00buy10480.102.119310.000000.00000
31302023.09.04 00:00modify10480.102.119312.095312.13931
31312023.09.04 04:00close10330.102.119042.148312.1043131.4628035.25
31322023.09.04 04:00buy10490.102.119040.000000.00000
31332023.09.04 04:00modify10490.102.119042.095042.13904
31342023.09.04 08:00close10340.102.122162.103782.14778-36.0027999.25
31352023.09.04 08:00buy10500.102.122760.000000.00000
31362023.09.04 08:00modify10500.102.122762.098762.14276
31372023.09.04 12:00close10350.102.124102.155332.1113343.4928042.74
31382023.09.04 12:00sell10510.102.123500.000000.00000
31392023.09.04 12:00modify10510.102.123502.147502.10350
31402023.09.04 16:00close10380.102.126252.155832.1118333.8928076.63
31412023.09.04 16:00sell10520.102.125650.000000.00000
31422023.09.04 16:00modify10520.102.125652.149652.10565
31432023.09.04 20:00close10390.102.126862.154712.1107123.2728099.91
31442023.09.04 20:00sell10530.102.126260.000000.00000
31452023.09.04 20:00modify10530.102.126262.150262.10626
31462023.09.05 00:00close10400.102.126122.106392.15039-27.1128072.80
31472023.09.05 00:00buy10540.102.126720.000000.00000
31482023.09.05 00:00modify10540.102.126722.102722.14672
31492023.09.05 04:00close10410.102.131732.100922.1449240.8828113.68
31502023.09.05 04:00sell10550.102.131730.000000.00000
31512023.09.05 04:00modify10550.102.131732.155732.11173
31522023.09.05 06:40t/p10470.102.139622.095622.13962122.1228235.80
31532023.09.05 06:40t/p10480.102.139312.095312.13931122.4328358.23
31542023.09.05 06:40t/p10490.102.139042.095042.13904122.4328480.66
31552023.09.05 07:15t/p10460.102.140732.096732.14073122.1228602.78
31562023.09.05 08:00sell10560.102.135590.000000.00000
31572023.09.05 08:00modify10560.102.135592.159592.11559
31582023.09.05 12:00sell10570.102.139350.000000.00000
31592023.09.05 12:00modify10570.102.139352.163352.11935
31602023.09.05 16:00sell10580.102.138650.000000.00000
31612023.09.05 16:00modify10580.102.138652.162652.11865
31622023.09.05 20:00sell10590.102.136070.000000.00000
31632023.09.05 20:00modify10590.102.136072.160072.11607
31642023.09.06 00:00close10420.102.136282.097562.1415689.4228692.20
31652023.09.06 00:00sell10600.102.136280.000000.00000
31662023.09.06 00:00modify10600.102.136282.160282.11628
31672023.09.06 04:00close10430.102.136142.102162.1461660.3328752.54
31682023.09.06 04:00sell10610.102.136140.000000.00000
31692023.09.06 04:00modify10610.102.136142.160142.11614
31702023.09.06 08:00close10440.102.134492.102292.1462949.4128801.95
31712023.09.06 08:00sell10620.102.134490.000000.00000
31722023.09.06 08:00modify10620.102.134492.158492.11449
31732023.09.06 12:00close10450.102.132792.098912.1429159.7228861.67
31742023.09.06 12:00buy10630.102.133390.000000.00000
31752023.09.06 12:00modify10630.102.133392.109392.15339
31762023.09.06 16:00close10500.102.127742.098762.1427629.9528891.62
31772023.09.06 16:00buy10640.102.128340.000000.00000
31782023.09.06 16:00modify10640.102.128342.104342.14834
31792023.09.06 20:00close10510.102.130902.147502.10350-45.7828845.85
31802023.09.06 20:00buy10650.102.130900.000000.00000
31812023.09.06 20:00modify10650.102.130902.106902.15090
31822023.09.07 00:00close10520.102.129502.149652.10565-24.5328821.32
31832023.09.07 00:00buy10660.102.129500.000000.00000
31842023.09.07 00:00modify10660.102.129502.105502.14950
31852023.09.07 04:00close10530.102.130002.150262.10626-23.8428797.48
31862023.09.07 04:00buy10670.102.130000.000000.00000
31872023.09.07 04:00modify10670.102.130002.106002.15000
31882023.09.07 07:40t/p10570.102.119352.163352.11935122.0428919.52
31892023.09.07 08:00buy10680.102.119430.000000.00000
31902023.09.07 08:00modify10680.102.119432.095432.13943
31912023.09.07 08:05t/p10580.102.118652.162652.11865122.0529041.57
31922023.09.07 12:00buy10690.102.118770.000000.00000
31932023.09.07 12:00modify10690.102.118772.094772.13877
31942023.09.07 12:40t/p10590.102.116072.160072.11607122.0529163.62
31952023.09.07 12:40t/p10600.102.116282.160282.11628122.2329285.85
31962023.09.07 12:40t/p10610.102.116142.160142.11614122.2329408.07
31972023.09.07 13:15t/p10560.102.115592.159592.11559122.0429530.11
31982023.09.07 16:00buy10700.102.122930.000000.00000
31992023.09.07 16:00modify10700.102.122932.098932.14293
32002023.09.07 20:00buy10710.102.122030.000000.00000
32012023.09.07 20:00modify10710.102.122032.098032.14203
32022023.09.08 00:00buy10720.102.122600.000000.00000
32032023.09.08 00:00modify10720.102.122602.098602.14260
32042023.09.08 04:00buy10730.102.120070.000000.00000
32052023.09.08 04:00modify10730.102.120072.096072.14007
32062023.09.08 07:05t/p10620.102.114492.158492.11449122.0429652.15
32072023.09.08 08:00buy10740.102.117490.000000.00000
32082023.09.08 08:00modify10740.102.117492.093492.13749
32092023.09.08 10:30t/p10550.102.111732.155732.11173121.8629774.02
32102023.09.08 12:00buy10750.102.113930.000000.00000
32112023.09.08 12:00modify10750.102.113932.089932.13393
32122023.09.08 16:00close10540.102.115462.102722.14672-70.6129703.40
32132023.09.08 16:00buy10760.102.116060.000000.00000
32142023.09.08 16:00modify10760.102.116062.092062.13606
32152023.09.08 20:00close10630.102.116982.109392.15339-101.9129601.49
32162023.09.08 20:00buy10770.102.117580.000000.00000
32172023.09.08 20:00modify10770.102.117582.093582.13758
32182023.09.11 00:00close10640.102.116432.104342.14834-74.6029526.89
32192023.09.11 00:00buy10780.102.117030.000000.00000
32202023.09.11 00:00modify10780.102.117032.093032.13703
32212023.09.11 04:00close10650.102.113332.106902.15090-109.3329417.55
32222023.09.11 04:00buy10790.102.113930.000000.00000
32232023.09.11 04:00modify10790.102.113932.089932.13393
32242023.09.11 08:00close10660.102.114632.105502.14950-91.8629325.70
32252023.09.11 08:00buy10800.102.115230.000000.00000
32262023.09.11 08:00modify10800.102.115232.091232.13523
32272023.09.11 12:00close10670.102.114922.106002.15000-93.1529232.55
32282023.09.11 12:00buy10810.102.115520.000000.00000
32292023.09.11 12:00modify10810.102.115522.091522.13552
32302023.09.11 16:00close10680.102.116282.095432.13943-19.9429212.62
32312023.09.11 16:00buy10820.102.116880.000000.00000
32322023.09.11 16:00modify10820.102.116882.092882.13688
32332023.09.11 20:00close10690.102.113422.094772.13877-33.4429179.18
32342023.09.11 20:00buy10830.102.114020.000000.00000
32352023.09.11 20:00modify10830.102.114022.090022.13402
32362023.09.12 00:00close10700.102.114292.098932.14293-53.9329125.25
32372023.09.12 00:00buy10840.102.114890.000000.00000
32382023.09.12 00:00modify10840.102.114892.090892.13489
32392023.09.12 04:00close10710.102.114722.098032.14203-45.7729079.48
32402023.09.12 04:00buy10850.102.115320.000000.00000
32412023.09.12 04:00modify10850.102.115322.091322.13532
32422023.09.12 08:00close10720.102.112702.098602.14260-61.3629018.13
32432023.09.12 08:00sell10860.102.112700.000000.00000
32442023.09.12 08:00modify10860.102.112702.136702.09270
32452023.09.12 12:00close10730.102.111482.096072.14007-53.3228964.81
32462023.09.12 12:00buy10870.102.112080.000000.00000
32472023.09.12 12:00modify10870.102.112082.088082.13208
32482023.09.12 16:00close10740.102.113272.093492.13749-26.5128938.31
32492023.09.12 16:00buy10880.102.113870.000000.00000
32502023.09.12 16:00modify10880.102.113872.089872.13387
32512023.09.12 20:00close10750.102.116292.089932.1339313.8728952.18
32522023.09.12 20:00buy10890.102.116890.000000.00000
32532023.09.12 20:00modify10890.102.116892.092892.13689
32542023.09.13 00:00close10760.102.113692.092062.13606-15.4528936.73
32552023.09.13 00:00sell10900.102.113690.000000.00000
32562023.09.13 00:00modify10900.102.113692.137692.09369
32572023.09.13 04:00close10770.102.118572.093582.137585.1628941.89
32582023.09.13 04:00sell10910.102.118570.000000.00000
32592023.09.13 04:00modify10910.102.118572.142572.09857
32602023.09.13 08:00close10780.102.112372.093032.13703-29.2028912.70
32612023.09.13 08:00sell10920.102.112370.000000.00000
32622023.09.13 08:00modify10920.102.112372.136372.09237
32632023.09.13 12:00close10790.102.112122.089932.13393-11.7228900.98
32642023.09.13 12:00sell10930.102.112120.000000.00000
32652023.09.13 12:00modify10930.102.112122.136122.09212
32662023.09.13 16:00close10800.102.110712.091232.13523-28.3528872.64
32672023.09.13 16:00sell10940.102.110710.000000.00000
32682023.09.13 16:00modify10940.102.110712.134712.09071
32692023.09.13 20:00close10810.102.111922.091522.13552-22.7028849.94
32702023.09.13 20:00sell10950.102.111920.000000.00000
32712023.09.13 20:00modify10950.102.111922.135922.09192
32722023.09.14 00:00close10820.102.109612.092882.13688-46.1228803.82
32732023.09.14 00:00buy10960.102.110210.000000.00000
32742023.09.14 00:00modify10960.102.110212.086212.13021
32752023.09.14 04:00close10830.102.107102.090022.13402-43.9728759.84
32762023.09.14 04:00buy10970.102.107700.000000.00000
32772023.09.14 04:00modify10970.102.107702.083702.12770
32782023.09.14 08:00close10840.102.108982.090892.13489-37.4728722.37
32792023.09.14 08:00buy10980.102.109580.000000.00000
32802023.09.14 08:00modify10980.102.109582.085582.12958
32812023.09.14 12:00close10850.102.104282.091322.13532-68.9628653.41
32822023.09.14 12:00buy10990.102.104880.000000.00000
32832023.09.14 12:00modify10990.102.104882.080882.12488
32842023.09.14 13:40t/p10910.102.098572.142572.09857122.2328775.64
32852023.09.14 16:00buy11000.102.098080.000000.00000
32862023.09.14 16:00modify11000.102.098082.074082.11808
32872023.09.14 20:00close10860.102.100512.136702.0927074.1128849.75
32882023.09.14 20:00buy11010.102.100510.000000.00000
32892023.09.14 20:00modify11010.102.100512.076512.12051
32902023.09.15 00:00close10870.102.100632.088082.13208-71.7728777.97
32912023.09.15 00:00buy11020.102.101230.000000.00000
32922023.09.15 00:00modify11020.102.101232.077232.12123
32932023.09.15 04:00close10880.102.094822.089872.13387-118.4128659.56
32942023.09.15 04:00buy11030.102.095420.000000.00000
32952023.09.15 04:00modify11030.102.095422.071422.11542
32962023.09.15 08:00close10890.102.099662.092892.13689-107.2528552.31
32972023.09.15 08:00buy11040.102.100260.000000.00000
32982023.09.15 08:00modify11040.102.100262.076262.12026
32992023.09.15 12:00close10900.102.097562.137692.0936998.3028650.60
33002023.09.15 12:00buy11050.102.097560.000000.00000
33012023.09.15 12:00modify11050.102.097562.073562.11756
33022023.09.15 16:00close10920.102.098032.136372.0923787.3028737.90
33032023.09.15 16:00buy11060.102.098030.000000.00000
33042023.09.15 16:00modify11060.102.098032.074032.11803
33052023.09.15 20:00close10930.102.101102.136122.0921266.9328804.83
33062023.09.15 20:00buy11070.102.101100.000000.00000
33072023.09.15 20:00modify11070.102.101102.077102.12110
33082023.09.18 00:00close10940.102.099902.134712.0907165.4628870.30
33092023.09.18 00:00buy11080.102.099900.000000.00000
33102023.09.18 00:00modify11080.102.099902.075902.11990
33112023.09.18 04:00close10950.102.096922.135922.0919291.1728961.47
33122023.09.18 04:00buy11090.102.096920.000000.00000
33132023.09.18 04:00modify11090.102.096922.072922.11692
33142023.09.18 08:00close10960.102.096102.086212.13021-87.1928874.28
33152023.09.18 08:00buy11100.102.096700.000000.00000
33162023.09.18 08:00modify11100.102.096702.072702.11670
33172023.09.18 12:00close10970.102.097192.083702.12770-65.1028809.19
33182023.09.18 12:00buy11110.102.097790.000000.00000
33192023.09.18 12:00modify11110.102.097792.073792.11779
33202023.09.18 16:00close10980.102.095382.085582.12958-87.7528721.44
33212023.09.18 16:00buy11120.102.095980.000000.00000
33222023.09.18 16:00modify11120.102.095982.071982.11598
33232023.09.18 20:00close10990.102.092812.080882.12488-74.6828646.76
33242023.09.18 20:00buy11130.102.093410.000000.00000
33252023.09.18 20:00modify11130.102.093412.069412.11341
33262023.09.19 00:00close11000.102.091432.074082.11808-41.7228605.05
33272023.09.19 00:00buy11140.102.092030.000000.00000
33282023.09.19 00:00modify11140.102.092032.068032.11203
33292023.09.19 04:00close11010.102.091602.076512.12051-55.5928549.46
33302023.09.19 04:00buy11150.102.092200.000000.00000
33312023.09.19 04:00modify11150.102.092202.068202.11220
33322023.09.19 08:00close11020.102.087072.077232.12123-87.5028461.96
33332023.09.19 08:00buy11160.102.087670.000000.00000
33342023.09.19 08:00modify11160.102.087672.063672.10767
33352023.09.19 12:00close11030.102.088462.071422.11542-43.3228418.65
33362023.09.19 12:00buy11170.102.089060.000000.00000
33372023.09.19 12:00modify11170.102.089062.065062.10906
33382023.09.19 16:00close11040.102.089732.076262.12026-65.2328353.42
33392023.09.19 16:00buy11180.102.090330.000000.00000
33402023.09.19 16:00modify11180.102.090332.066332.11033
33412023.09.19 20:00close11050.102.089052.073562.11756-52.8328300.60
33422023.09.19 20:00buy11190.102.089650.000000.00000
33432023.09.19 20:00modify11190.102.089652.065652.10965
33442023.09.20 00:00close11060.102.082742.074032.11803-94.7428205.86
33452023.09.20 00:00buy11200.102.083340.000000.00000
33462023.09.20 00:00modify11200.102.083342.059342.10334
33472023.09.20 04:00close11070.102.086962.077102.12110-87.6828118.18
33482023.09.20 04:00buy11210.102.087560.000000.00000
33492023.09.20 04:00modify11210.102.087562.063562.10756
33502023.09.20 08:00close11080.102.081192.075902.11990-115.4328002.75
33512023.09.20 08:00buy11220.102.081790.000000.00000
33522023.09.20 08:00modify11220.102.081792.057792.10179
33532023.09.20 10:40s/l11090.102.072922.072922.11692-147.8927854.87
33542023.09.20 10:40s/l11100.102.072702.072702.11670-147.8927706.98
33552023.09.20 10:40s/l11110.102.073792.073792.11779-147.8927559.10
33562023.09.20 11:33s/l11120.102.071982.071982.11598-147.8827411.22
33572023.09.20 12:00buy11230.102.073800.000000.00000
33582023.09.20 12:00modify11230.102.073802.049802.09380
33592023.09.20 16:00buy11240.102.073710.000000.00000
33602023.09.20 16:00modify11240.102.073712.049712.09371
33612023.09.20 20:00buy11250.102.082760.000000.00000
33622023.09.20 20:00modify11250.102.082762.058762.10276
33632023.09.21 00:00buy11260.102.081350.000000.00000
33642023.09.21 00:00modify11260.102.081352.057352.10135
33652023.09.21 04:00close11130.102.084492.069412.11341-56.2527354.97
33662023.09.21 04:00buy11270.102.085090.000000.00000
33672023.09.21 04:00modify11270.102.085092.061092.10509
33682023.09.21 08:00close11140.102.080422.068032.11203-72.4527282.52
33692023.09.21 08:00sell11280.102.080420.000000.00000
33702023.09.21 08:00modify11280.102.080422.104422.06042
33712023.09.21 11:40s/l11150.102.068202.068202.11220-148.4927134.02
33722023.09.21 12:00buy11290.102.077060.000000.00000
33732023.09.21 12:00modify11290.102.077062.053062.09706
33742023.09.21 16:00close11160.102.072682.063672.10767-93.2027040.82
33752023.09.21 16:00buy11300.102.073280.000000.00000
33762023.09.21 16:00modify11300.102.073282.049282.09328
33772023.09.21 20:00close11170.102.072812.065062.10906-100.9326939.89
33782023.09.21 20:00buy11310.102.073410.000000.00000
33792023.09.21 20:00modify11310.102.073412.049412.09341
33802023.09.22 00:00close11180.102.072502.066332.11033-110.9226828.97
33812023.09.22 00:00buy11320.102.073100.000000.00000
33822023.09.22 00:00modify11320.102.073102.049102.09310
33832023.09.22 04:00close11190.102.069132.065652.10965-127.4326701.53
33842023.09.22 04:00buy11330.102.069730.000000.00000
33852023.09.22 04:00modify11330.102.069732.045732.08973
33862023.09.22 07:30s/l11210.102.063562.063562.10756-148.4826553.05
33872023.09.22 07:40s/l11270.102.061092.061092.10509-147.5726405.48
33882023.09.22 08:00buy11340.102.061090.000000.00000
33892023.09.22 08:00modify11340.102.061092.037092.08109
33902023.09.22 08:20s/l11200.102.059342.059342.10334-148.4926256.99
33912023.09.22 08:20t/p11280.102.060422.104422.06042122.5726379.56
33922023.09.22 08:30s/l11220.102.057792.057792.10179-148.4826231.08
33932023.09.22 08:30s/l11250.102.058762.058762.10276-148.4926082.59
33942023.09.22 08:40s/l11260.102.057352.057352.10135-147.5725935.02
33952023.09.22 10:30s/l11290.102.053062.053062.09706-147.5825787.43
33962023.09.22 12:00buy11350.102.052740.000000.00000
33972023.09.22 12:00modify11350.102.052742.028742.07274
33982023.09.22 12:40s/l11230.102.049802.049802.09380-148.4825638.95
33992023.09.22 12:40s/l11240.102.049712.049712.09371-148.4825490.47
34002023.09.22 12:40s/l11300.102.049282.049282.09328-147.5725342.90
34012023.09.22 12:40s/l11310.102.049412.049412.09341-147.5825195.31
34022023.09.22 12:40s/l11320.102.049102.049102.09310-147.2825048.03
34032023.09.22 16:00buy11360.102.052190.000000.00000
34042023.09.22 16:00modify11360.102.052192.028192.07219
34052023.09.22 20:00buy11370.102.053780.000000.00000
34062023.09.22 20:00modify11370.102.053782.029782.07378
34072023.09.25 00:00buy11380.102.055550.000000.00000
34082023.09.25 00:00modify11380.102.055552.031552.07555
34092023.09.25 04:00buy11390.102.058290.000000.00000
34102023.09.25 04:00modify11390.102.058292.034292.07829
34112023.09.25 08:00sell11400.102.057020.000000.00000
34122023.09.25 08:00modify11400.102.057022.081022.03702
34132023.09.25 12:00buy11410.102.049790.000000.00000
34142023.09.25 12:00modify11410.102.049792.025792.06979
34152023.09.25 14:05s/l11330.102.045732.045732.08973-147.5824900.45
34162023.09.25 16:00buy11420.102.048950.000000.00000
34172023.09.25 16:00modify11420.102.048952.024952.06895
34182023.09.25 20:00buy11430.102.047440.000000.00000
34192023.09.25 20:00modify11430.102.047442.023442.06744
34202023.09.26 00:00buy11440.102.047280.000000.00000
34212023.09.26 00:00modify11440.102.047282.023282.06728
34222023.09.26 04:00buy11450.102.045760.000000.00000
34232023.09.26 04:00modify11450.102.045762.021762.06576
34242023.09.26 08:00buy11460.102.045580.000000.00000
34252023.09.26 08:00modify11460.102.045582.021582.06558
34262023.09.26 12:00buy11470.102.043310.000000.00000
34272023.09.26 12:00modify11470.102.043312.019312.06331
34282023.09.26 16:00close11340.102.043832.037092.08109-106.5324793.93
34292023.09.26 16:00buy11480.102.044430.000000.00000
34302023.09.26 16:00modify11480.102.044432.020432.06443
34312023.09.26 20:00close11350.102.045102.028742.07274-47.4924746.44
34322023.09.26 20:00buy11490.102.045700.000000.00000
34332023.09.26 20:00modify11490.102.045702.021702.06570
34342023.09.27 00:00close11360.102.042022.028192.07219-63.3124683.13
34352023.09.27 00:00buy11500.102.042620.000000.00000
34362023.09.27 00:00modify11500.102.042622.018622.06262
34372023.09.27 04:00close11370.102.047872.029782.07378-37.1824645.95
34382023.09.27 04:00buy11510.102.048470.000000.00000
34392023.09.27 04:00modify11510.102.048472.024472.06847
34402023.09.27 08:00close11380.102.047052.031552.07555-52.7724593.19
34412023.09.27 08:00buy11520.102.047650.000000.00000
34422023.09.27 08:00modify11520.102.047652.023652.06765
34432023.09.27 12:00close11390.102.048682.034292.07829-59.5924533.60
34442023.09.27 12:00buy11530.102.049280.000000.00000
34452023.09.27 12:00modify11530.102.049282.025282.06928
34462023.09.27 16:00close11400.102.047762.081022.0370256.4824590.09
34472023.09.27 16:00buy11540.102.047760.000000.00000
34482023.09.27 16:00modify11540.102.047762.023762.06776
34492023.09.27 20:00close11410.102.049922.025792.069790.1824590.27
34502023.09.27 20:00buy11550.102.050520.000000.00000
34512023.09.27 20:00modify11550.102.050522.026522.07052
34522023.09.28 00:00close11420.102.051352.024952.0689513.2224603.49
34532023.09.28 00:00buy11560.102.051950.000000.00000
34542023.09.28 00:00modify11560.102.051952.027952.07195
34552023.09.28 04:00close11430.102.042092.023442.06744-34.3424569.14
34562023.09.28 04:00buy11570.102.042690.000000.00000
34572023.09.28 04:00modify11570.102.042692.018692.06269
34582023.09.28 08:00close11440.102.046462.023282.06728-6.2424562.90
34592023.09.28 08:00buy11580.102.047060.000000.00000
34602023.09.28 08:00modify11580.102.047062.023062.06706
34612023.09.28 12:00close11450.102.050362.021762.0657627.0124589.91
34622023.09.28 12:00sell11590.102.050360.000000.00000
34632023.09.28 12:00modify11590.102.050362.074362.03036
34642023.09.28 16:00close11460.102.046962.021582.065587.2624597.17
34652023.09.28 16:00sell11600.102.046960.000000.00000
34662023.09.28 16:00modify11600.102.046962.070962.02696
34672023.09.28 20:00close11470.102.046392.019312.0633117.6924614.86
34682023.09.28 20:00buy11610.102.046990.000000.00000
34692023.09.28 20:00modify11610.102.046992.022992.06699
34702023.09.29 00:00close11480.102.046212.020432.064439.4224624.27
34712023.09.29 00:00buy11620.102.046810.000000.00000
34722023.09.29 00:00modify11620.102.046812.022812.06681
34732023.09.29 04:00close11490.102.036302.021702.06570-59.2024565.07
34742023.09.29 04:00buy11630.102.036900.000000.00000
34752023.09.29 04:00modify11630.102.036902.012902.05690
34762023.09.29 06:40t/p11590.102.030362.074362.03036122.5824687.65
34772023.09.29 08:00buy11640.102.031360.000000.00000
34782023.09.29 08:00modify11640.102.031362.007362.05136
34792023.09.29 08:40s/l11560.102.027952.027952.07195-147.5724540.08
34802023.09.29 12:00buy11650.102.033800.000000.00000
34812023.09.29 12:00modify11650.102.033802.009802.05380
34822023.09.29 16:00close11500.102.032082.018622.06262-65.8924474.19
34832023.09.29 16:00buy11660.102.032680.000000.00000
34842023.09.29 16:00modify11660.102.032682.008682.05268
34852023.09.29 20:00close11510.102.035652.024472.06847-79.8824394.31
34862023.09.29 20:00buy11670.102.036250.000000.00000
34872023.09.29 20:00modify11670.102.036252.012252.05625
34882023.10.02 00:00close11520.102.033462.023652.06765-88.5824305.72
34892023.10.02 00:00buy11680.102.034060.000000.00000
34902023.10.02 00:00modify11680.102.034062.010062.05406
34912023.10.02 04:00close11530.102.034732.025282.06928-90.8024214.92
34922023.10.02 04:00buy11690.102.035330.000000.00000
34932023.10.02 04:00modify11690.102.035332.011332.05533
34942023.10.02 08:00close11540.102.034812.023762.06776-80.9824133.94
34952023.10.02 08:00buy11700.102.035410.000000.00000
34962023.10.02 08:00modify11700.102.035412.011412.05541
34972023.10.02 12:00close11550.102.035942.026522.07052-90.9824042.95
34982023.10.02 12:00buy11710.102.036540.000000.00000
34992023.10.02 12:00modify11710.102.036542.012542.05654
35002023.10.02 16:00close11570.102.036002.018692.06269-41.6724001.29
35012023.10.02 16:00buy11720.102.036600.000000.00000
35022023.10.02 16:00modify11720.102.036602.012602.05660
35032023.10.02 20:00close11580.102.033072.023062.06706-86.4623914.83
35042023.10.02 20:00buy11730.102.033670.000000.00000
35052023.10.02 20:00modify11730.102.033672.009672.05367
35062023.10.03 00:00close11600.102.035602.070962.0269669.1923984.02
35072023.10.03 00:00buy11740.102.035600.000000.00000
35082023.10.03 00:00modify11740.102.035602.011602.05560
35092023.10.03 04:00close11610.102.038482.022992.06699-53.1323930.89
35102023.10.03 04:00sell11750.102.038480.000000.00000
35112023.10.03 04:00modify11750.102.038482.062482.01848
35122023.10.03 08:00close11620.102.045272.022812.06681-10.0623920.83
35132023.10.03 08:00sell11760.102.045270.000000.00000
35142023.10.03 08:00modify11760.102.045272.069272.02527
35152023.10.03 12:00close11630.102.045632.012902.0569052.9623973.80
35162023.10.03 12:00sell11770.102.045630.000000.00000
35172023.10.03 12:00modify11770.102.045632.069632.02563
35182023.10.03 16:00close11640.102.047692.007362.0513699.6024073.40
35192023.10.03 16:00sell11780.102.047690.000000.00000
35202023.10.03 16:00modify11780.102.047692.071692.02769
35212023.10.03 20:00close11650.102.044352.009802.0538064.1324137.54
35222023.10.03 20:00sell11790.102.044350.000000.00000
35232023.10.03 20:00modify11790.102.044352.068352.02435
35242023.10.04 00:00close11660.102.042422.008682.0526858.8624196.40
35252023.10.04 00:00sell11800.102.042420.000000.00000
35262023.10.04 00:00modify11800.102.042422.066422.02242
35272023.10.04 01:40t/p11680.102.054062.010062.05406122.1224318.52
35282023.10.04 01:40t/p11730.102.053672.009672.05367122.1224440.65
35292023.10.04 04:00sell11810.102.050250.000000.00000
35302023.10.04 04:00modify11810.102.050252.074252.03025
35312023.10.04 08:00sell11820.102.049300.000000.00000
35322023.10.04 08:00modify11820.102.049302.073302.02930
35332023.10.04 09:30t/p11690.102.055332.011332.05533122.1224562.77
35342023.10.04 09:30t/p11700.102.055412.011412.05541122.1224684.90
35352023.10.04 09:40t/p11670.102.056252.012252.05625121.8224806.72
35362023.10.04 09:40t/p11710.102.056542.012542.05654122.1224928.84
35372023.10.04 09:40t/p11720.102.056602.012602.05660122.1225050.97
35382023.10.04 09:40t/p11740.102.055602.011602.05560122.4325173.39
35392023.10.04 12:00sell11830.102.054110.000000.00000
35402023.10.04 12:00modify11830.102.054112.078112.03411
35412023.10.04 16:00sell11840.102.052500.000000.00000
35422023.10.04 16:00modify11840.102.052502.076502.03250
35432023.10.04 20:00sell11850.102.053510.000000.00000
35442023.10.04 20:00modify11850.102.053512.077512.03351
35452023.10.05 00:00sell11860.102.050540.000000.00000
35462023.10.05 00:00modify11860.102.050542.074542.03054
35472023.10.05 04:00buy11870.102.045000.000000.00000
35482023.10.05 04:00modify11870.102.045002.021002.06500
35492023.10.05 08:00buy11880.102.045940.000000.00000
35502023.10.05 08:00modify11880.102.045942.021942.06594
35512023.10.05 12:00close11750.102.044742.062482.01848-39.1425134.25
35522023.10.05 12:00buy11890.102.044740.000000.00000
35532023.10.05 12:00modify11890.102.044742.020742.06474
35542023.10.05 16:00close11760.102.047422.069272.02527-13.9025120.35
35552023.10.05 16:00buy11900.102.047420.000000.00000
35562023.10.05 16:00modify11900.102.047422.023422.06742
35572023.10.05 20:00close11770.102.044572.069632.025635.8025126.15
35582023.10.05 20:00buy11910.102.044570.000000.00000
35592023.10.05 20:00modify11910.102.044572.020572.06457
35602023.10.06 00:00close11780.102.042942.071692.0276928.2625154.41
35612023.10.06 00:00buy11920.102.042940.000000.00000
35622023.10.06 00:00modify11920.102.042942.018942.06294
35632023.10.06 04:00close11790.102.043362.068352.024355.1825159.60
35642023.10.06 04:00buy11930.102.043360.000000.00000
35652023.10.06 04:00modify11930.102.043362.019362.06336
35662023.10.06 08:00close11800.102.046302.066422.02242-24.5225135.07
35672023.10.06 08:00buy11940.102.046300.000000.00000
35682023.10.06 08:00modify11940.102.046302.022302.06630
35692023.10.06 12:00close11810.102.047952.074252.0302513.4025148.47
35702023.10.06 12:00sell11950.102.047350.000000.00000
35712023.10.06 12:00modify11950.102.047352.071352.02735
35722023.10.06 16:00close11820.102.044732.073302.0293027.3425175.81
35732023.10.06 16:00sell11960.102.044130.000000.00000
35742023.10.06 16:00modify11960.102.044132.068132.02413
35752023.10.06 20:00close11830.102.042582.078112.0341170.0625245.87
35762023.10.06 20:00buy11970.102.042580.000000.00000
35772023.10.06 20:00modify11970.102.042582.018582.06258
35782023.10.09 00:00close11840.102.046562.076502.0325035.5625281.43
35792023.10.09 00:00sell11980.102.045960.000000.00000
35802023.10.09 00:00modify11980.102.045962.069962.02596
35812023.10.09 04:00close11850.102.043612.077512.0335159.8725341.31
35822023.10.09 04:00sell11990.102.043010.000000.00000
35832023.10.09 04:00modify11990.102.043012.067012.02301
35842023.10.09 08:00close11860.102.038122.074542.0305475.8725417.18
35852023.10.09 08:00buy12000.102.038120.000000.00000
35862023.10.09 08:00modify12000.102.038122.014122.05812
35872023.10.09 12:00close11870.102.035402.021002.06500-59.5225357.67
35882023.10.09 12:00buy12010.102.036000.000000.00000
35892023.10.09 12:00modify12010.102.036002.012002.05600
35902023.10.09 16:00close11880.102.033202.021942.06594-78.7925278.88
35912023.10.09 16:00buy12020.102.033800.000000.00000
35922023.10.09 16:00modify12020.102.033802.009802.05380
35932023.10.09 20:00close11890.102.031782.020742.06474-80.1425198.74
35942023.10.09 20:00buy12030.102.032380.000000.00000
35952023.10.09 20:00modify12030.102.032382.008382.05238
35962023.10.10 00:00close11900.102.030912.023422.06742-102.2225096.53
35972023.10.10 00:00buy12040.102.031510.000000.00000
35982023.10.10 00:00modify12040.102.031512.007512.05151
35992023.10.10 04:00close11910.102.032002.020572.06457-78.0425018.49
36002023.10.10 04:00buy12050.102.032600.000000.00000
36012023.10.10 04:00modify12050.102.032602.008602.05260
36022023.10.10 08:00close11920.102.037212.018942.06294-35.7724982.72
36032023.10.10 08:00buy12060.102.037810.000000.00000
36042023.10.10 08:00modify12060.102.037812.013812.05781
36052023.10.10 12:00close11930.102.038272.019362.06336-31.8524950.88
36062023.10.10 12:00sell12070.102.038270.000000.00000
36072023.10.10 12:00modify12070.102.038272.062272.01827
36082023.10.10 16:00close11940.102.033562.022302.06630-78.7924872.09
36092023.10.10 16:00buy12080.102.034160.000000.00000
36102023.10.10 16:00modify12080.102.034162.010162.05416
36112023.10.10 20:00close11950.102.032862.071352.0273588.5724960.67
36122023.10.10 20:00buy12090.102.032860.000000.00000
36132023.10.10 20:00modify12090.102.032862.008862.05286
36142023.10.11 00:00close11960.102.034752.068132.0241357.0425017.70
36152023.10.11 00:00buy12100.102.034750.000000.00000
36162023.10.11 00:00modify12100.102.034752.010752.05475
36172023.10.11 04:00close11970.102.039102.018582.06258-22.2624995.44
36182023.10.11 04:00buy12110.102.039700.000000.00000
36192023.10.11 04:00modify12110.102.039702.015702.05970
36202023.10.11 08:00close11980.102.038532.069962.0259645.2425040.69
36212023.10.11 08:00sell12120.102.037930.000000.00000
36222023.10.11 08:00modify12120.102.037932.061932.01793
36232023.10.11 12:00close11990.102.042502.067012.023012.7725043.46
36242023.10.11 12:00sell12130.102.041900.000000.00000
36252023.10.11 12:00modify12130.102.041902.065902.02190
36262023.10.11 16:00close12000.102.042932.014122.0581228.9125072.38
36272023.10.11 16:00sell12140.102.042930.000000.00000
36282023.10.11 16:00modify12140.102.042932.066932.02293
36292023.10.11 20:00close12010.102.044462.012002.0560051.3125123.69
36302023.10.11 20:00sell12150.102.044460.000000.00000
36312023.10.11 20:00modify12150.102.044462.068462.02446
36322023.10.12 00:00close12020.102.045872.009802.0538072.5625196.25
36332023.10.12 00:00sell12160.102.045870.000000.00000
36342023.10.12 00:00modify12160.102.045872.069872.02587
36352023.10.12 04:00close12030.102.048152.008382.0523895.2625291.50
36362023.10.12 04:00sell12170.102.048150.000000.00000
36372023.10.12 04:00modify12170.102.048152.072152.02815
36382023.10.12 08:00close12040.102.049102.007512.05151106.7325398.23
36392023.10.12 08:00sell12180.102.049100.000000.00000
36402023.10.12 08:00modify12180.102.049102.073102.02910
36412023.10.12 11:40t/p12050.102.052602.008602.05260121.5225519.75
36422023.10.12 12:00sell12190.102.051960.000000.00000
36432023.10.12 12:00modify12190.102.051962.075962.03196
36442023.10.12 12:05t/p12090.102.052862.008862.05286121.5225641.27
36452023.10.12 13:40t/p12080.102.054162.010162.05416121.5225762.79
36462023.10.12 14:05t/p12100.102.054752.010752.05475121.8225884.61
36472023.10.12 16:00sell12200.102.054990.000000.00000
36482023.10.12 16:00modify12200.102.054992.078992.03499
36492023.10.12 20:00sell12210.102.052820.000000.00000
36502023.10.12 20:00modify12210.102.052822.076822.03282
36512023.10.13 00:00sell12220.102.057540.000000.00000
36522023.10.13 00:00modify12220.102.057542.081542.03754
36532023.10.13 01:30t/p12060.102.057812.013812.05781121.2226005.83
36542023.10.13 01:40t/p12110.102.059702.015702.05970121.5226127.35
36552023.10.13 02:40s/l12120.102.061932.061932.01793-148.0125979.34
36562023.10.13 03:30s/l12070.102.062272.062272.01827-148.2025831.14
36572023.10.13 04:00sell12230.102.062020.000000.00000
36582023.10.13 04:00modify12230.102.062022.086022.04202
36592023.10.13 08:00sell12240.102.061680.000000.00000
36602023.10.13 08:00modify12240.102.061682.085682.04168
36612023.10.13 08:40s/l12130.102.065902.065902.02190-148.0225683.12
36622023.10.13 12:00sell12250.102.062350.000000.00000
36632023.10.13 12:00modify12250.102.062352.086352.04235
36642023.10.13 16:00sell12260.102.060130.000000.00000
36652023.10.13 16:00modify12260.102.060132.084132.04013
36662023.10.13 20:00sell12270.102.061230.000000.00000
36672023.10.13 20:00modify12270.102.061232.085232.04123
36682023.10.16 00:00close12140.102.058162.066932.02293-94.3625588.76
36692023.10.16 00:00sell12280.102.057560.000000.00000
36702023.10.16 00:00modify12280.102.057562.081562.03756
36712023.10.16 04:00close12150.102.052712.068462.02446-51.5225537.24
36722023.10.16 04:00sell12290.102.052110.000000.00000
36732023.10.16 04:00modify12290.102.052112.076112.03211
36742023.10.16 08:00close12160.102.054832.069872.02587-55.3625481.89
36752023.10.16 08:00sell12300.102.054230.000000.00000
36762023.10.16 08:00modify12300.102.054232.078232.03423
36772023.10.16 12:00close12170.102.056752.072152.02815-53.1425428.75
36782023.10.16 12:00sell12310.102.056150.000000.00000
36792023.10.16 12:00modify12310.102.056152.080152.03615
36802023.10.16 16:00close12180.102.059832.073102.02910-66.2125362.54
36812023.10.16 16:00sell12320.102.059230.000000.00000
36822023.10.16 16:00modify12320.102.059232.083232.03923
36832023.10.16 20:00close12190.102.061922.075962.03196-61.4925301.06
36842023.10.16 20:00sell12330.102.061320.000000.00000
36852023.10.16 20:00modify12330.102.061322.085322.04132
36862023.10.17 00:00close12200.102.070042.078992.03499-92.9025208.16
36872023.10.17 00:00sell12340.102.069440.000000.00000
36882023.10.17 00:00modify12340.102.069442.093442.04944
36892023.10.17 04:00close12210.102.068032.076822.03282-93.8825114.27
36902023.10.17 04:00sell12350.102.067430.000000.00000
36912023.10.17 04:00modify12350.102.067432.091432.04743
36922023.10.17 08:00close12220.102.065712.081542.03754-50.5025063.78
36932023.10.17 08:00sell12360.102.065110.000000.00000
36942023.10.17 08:00modify12360.102.065112.089112.04511
36952023.10.17 12:00close12230.102.065982.086022.04202-24.6625039.12
36962023.10.17 12:00sell12370.102.065380.000000.00000
36972023.10.17 12:00modify12370.102.065382.089382.04538
36982023.10.17 16:00close12240.102.066462.085682.04168-29.7025009.43
36992023.10.17 16:00sell12380.102.065860.000000.00000
37002023.10.17 16:00modify12380.102.065862.089862.04586
37012023.10.17 20:00close12250.102.066592.086352.04235-26.3924983.04
37022023.10.17 20:00sell12390.102.065990.000000.00000
37032023.10.17 20:00modify12390.102.065992.089992.04599
37042023.10.18 00:00close12260.102.066432.084132.04013-39.1924943.85
37052023.10.18 00:00sell12400.102.065830.000000.00000
37062023.10.18 00:00modify12400.102.065832.089832.04583
37072023.10.18 04:00close12270.102.062332.085232.04123-7.2824936.57
37082023.10.18 04:00buy12410.102.062330.000000.00000
37092023.10.18 04:00modify12410.102.062332.038332.08233
37102023.10.18 08:00close12280.102.064862.081562.03756-45.1724891.40
37112023.10.18 08:00buy12420.102.064860.000000.00000
37122023.10.18 08:00modify12420.102.064862.040862.08486
37132023.10.18 12:00close12290.102.069502.076112.03211-107.1024784.31
37142023.10.18 12:00sell12430.102.068900.000000.00000
37152023.10.18 12:00modify12430.102.068902.092902.04890
37162023.10.18 16:00close12300.102.074462.078232.03423-124.5324659.78
37172023.10.18 16:00sell12440.102.073860.000000.00000
37182023.10.18 16:00modify12440.102.073862.097862.05386
37192023.10.18 20:00close12310.102.073502.080152.03615-106.8524552.94
37202023.10.18 20:00sell12450.102.072900.000000.00000
37212023.10.18 20:00modify12450.102.072902.096902.05290
37222023.10.19 00:00close12320.102.074532.083232.03923-94.8024458.14
37232023.10.19 00:00sell12460.102.073930.000000.00000
37242023.10.19 00:00modify12460.102.073932.097932.05393
37252023.10.19 04:00close12330.102.081632.085322.04132-125.5524332.59
37262023.10.19 04:00sell12470.102.081030.000000.00000
37272023.10.19 04:00modify12470.102.081032.105032.06103
37282023.10.19 07:20t/p12410.102.082332.038332.08233121.8224454.41
37292023.10.19 08:00sell12480.102.082250.000000.00000
37302023.10.19 08:00modify12480.102.082252.106252.06225
37312023.10.19 12:00close12340.102.081172.093442.04944-72.7124381.70
37322023.10.19 12:00sell12490.102.080570.000000.00000
37332023.10.19 12:00modify12490.102.080572.104572.06057
37342023.10.19 16:00close12350.102.080262.091432.04743-79.4624302.24
37352023.10.19 16:00sell12500.102.079660.000000.00000
37362023.10.19 16:00modify12500.102.079662.103662.05966
37372023.10.19 20:00close12360.102.075252.089112.04511-62.9524239.29
37382023.10.19 20:00sell12510.102.074650.000000.00000
37392023.10.19 20:00modify12510.102.074652.098652.05465
37402023.10.20 00:00close12370.102.078102.089382.04538-78.9624160.33
37412023.10.20 00:00buy12520.102.078100.000000.00000
37422023.10.20 00:00modify12520.102.078102.054102.09810
37432023.10.20 04:00close12380.102.081212.089862.04586-95.1024065.23
37442023.10.20 04:00sell12530.102.080610.000000.00000
37452023.10.20 04:00modify12530.102.080612.104612.06061
37462023.10.20 08:00close12390.102.079812.089992.04599-85.7223979.52
37472023.10.20 08:00sell12540.102.079210.000000.00000
37482023.10.20 08:00modify12540.102.079212.103212.05921
37492023.10.20 12:00close12400.102.083332.089832.04583-108.1223871.39
37502023.10.20 12:00sell12550.102.082730.000000.00000
37512023.10.20 12:00modify12550.102.082732.106732.06273
37522023.10.20 12:40t/p12420.102.084862.040862.08486121.5223992.91
37532023.10.20 16:00sell12560.102.084630.000000.00000
37542023.10.20 16:00modify12560.102.084632.108632.06463
37552023.10.20 20:00close12430.102.088992.092902.04890-124.0223868.89
37562023.10.20 20:00sell12570.102.088390.000000.00000
37572023.10.20 20:00modify12570.102.088392.112392.06839
37582023.10.23 00:00close12440.102.087192.097862.05386-82.7023786.19
37592023.10.23 00:00sell12580.102.086590.000000.00000
37602023.10.23 00:00modify12580.102.086592.110592.06659
37612023.10.23 04:00close12450.102.086902.096902.05290-86.8123699.39
37622023.10.23 04:00sell12590.102.086300.000000.00000
37632023.10.23 04:00modify12590.102.086302.110302.06630
37642023.10.23 08:00close12460.102.091282.097932.05393-106.8523592.54
37652023.10.23 08:00sell12600.102.090680.000000.00000
37662023.10.23 08:00modify12600.102.090682.114682.07068
37672023.10.23 12:00close12470.102.091492.105032.06103-64.5623527.99
37682023.10.23 12:00sell12610.102.090890.000000.00000
37692023.10.23 12:00modify12610.102.090892.114892.07089
37702023.10.23 16:00close12480.102.094282.106252.06225-74.2023453.79
37712023.10.23 16:00sell12620.102.093680.000000.00000
37722023.10.23 16:00modify12620.102.093682.117682.07368
37732023.10.23 20:00close12490.102.094152.104572.06057-83.7123370.09
37742023.10.23 20:00sell12630.102.093550.000000.00000
37752023.10.23 20:00modify12630.102.093552.117552.07355
37762023.10.24 00:00close12500.102.093992.103662.05966-88.4823281.60
37772023.10.24 00:00sell12640.102.093390.000000.00000
37782023.10.24 00:00modify12640.102.093392.117392.07339
37792023.10.24 04:00close12510.102.093992.098652.05465-119.2323162.37
37802023.10.24 04:00sell12650.102.093390.000000.00000
37812023.10.24 04:00modify12650.102.093392.117392.07339
37822023.10.24 08:00close12520.102.092772.054102.0981089.4123251.78
37832023.10.24 08:00sell12660.102.092770.000000.00000
37842023.10.24 08:00modify12660.102.092772.116772.07277
37852023.10.24 12:00close12530.102.089212.104612.06061-53.1423198.65
37862023.10.24 12:00sell12670.102.088610.000000.00000
37872023.10.24 12:00modify12670.102.088612.112612.06861
37882023.10.24 16:00close12540.102.086652.103212.05921-46.0223152.63
37892023.10.24 16:00buy12680.102.086650.000000.00000
37902023.10.24 16:00modify12680.102.086652.062652.10665
37912023.10.24 20:00close12550.102.081692.106732.062736.0223158.66
37922023.10.24 20:00buy12690.102.081690.000000.00000
37932023.10.24 20:00modify12690.102.081692.057692.10169
37942023.10.25 00:00close12560.102.080682.108632.0646323.7123182.37
37952023.10.25 00:00buy12700.102.080680.000000.00000
37962023.10.25 00:00modify12700.102.080682.056682.10068
37972023.10.25 04:00close12570.102.080312.112392.0683949.0623231.42
37982023.10.25 04:00buy12710.102.080310.000000.00000
37992023.10.25 04:00modify12710.102.080312.056312.10031
38002023.10.25 08:00close12580.102.078762.110592.0665947.7023279.13
38012023.10.25 08:00buy12720.102.078760.000000.00000
38022023.10.25 08:00modify12720.102.078762.054762.09876
38032023.10.25 12:00close12590.102.083212.110302.0663018.6023297.73
38042023.10.25 12:00buy12730.102.083210.000000.00000
38052023.10.25 12:00modify12730.102.083212.059212.10321
38062023.10.25 16:00close12600.102.084882.114682.0706835.2423332.98
38072023.10.25 16:00buy12740.102.084880.000000.00000
38082023.10.25 16:00modify12740.102.084882.060882.10488
38092023.10.25 20:00close12610.102.087112.114892.0708922.8423355.82
38102023.10.25 20:00buy12750.102.087110.000000.00000
38112023.10.25 20:00modify12750.102.087112.063112.10711
38122023.10.26 00:00close12620.102.089922.117682.0736822.1923378.01
38132023.10.26 00:00sell12760.102.089320.000000.00000
38142023.10.26 00:00modify12760.102.089322.113322.06932
38152023.10.26 04:00close12630.102.091072.117552.0735514.3323392.35
38162023.10.26 04:00sell12770.102.090470.000000.00000
38172023.10.26 04:00modify12770.102.090472.114472.07047
38182023.10.26 08:00close12640.102.084832.117392.0733951.8323444.17
38192023.10.26 08:00buy12780.102.084830.000000.00000
38202023.10.26 08:00modify12780.102.084832.060832.10483
38212023.10.26 12:00close12650.102.086392.117392.0733942.2623486.43
38222023.10.26 12:00buy12790.102.086390.000000.00000
38232023.10.26 12:00modify12790.102.086392.062392.10639
38242023.10.26 16:00close12660.102.083422.116772.0727756.6723543.10
38252023.10.26 16:00buy12800.102.083420.000000.00000
38262023.10.26 16:00modify12800.102.083422.059422.10342
38272023.10.26 20:00close12670.102.084062.112612.0686127.2223570.32
38282023.10.26 20:00buy12810.102.084060.000000.00000
38292023.10.26 20:00modify12810.102.084062.060062.10406
38302023.10.27 00:00close12680.102.082192.062652.10665-28.8823541.44
38312023.10.27 00:00buy12820.102.082790.000000.00000
38322023.10.27 00:00modify12820.102.082792.058792.10279
38332023.10.27 04:00close12690.102.083722.057692.1016910.9523552.39
38342023.10.27 04:00buy12830.102.084320.000000.00000
38352023.10.27 04:00modify12830.102.084322.060322.10432
38362023.10.27 08:00close12700.102.082392.056682.100689.2923561.67
38372023.10.27 08:00sell12840.102.082390.000000.00000
38382023.10.27 08:00modify12840.102.082392.106392.06239
38392023.10.27 12:00close12710.102.080912.056312.100312.4723564.14
38402023.10.27 12:00buy12850.102.081510.000000.00000
38412023.10.27 12:00modify12850.102.081512.057512.10151
38422023.10.27 16:00close12720.102.086102.054762.0987643.8323607.97
38432023.10.27 16:00buy12860.102.086700.000000.00000
38442023.10.27 16:00modify12860.102.086702.062702.10670
38452023.10.27 20:00close12730.102.085772.059212.1032114.5023622.47
38462023.10.27 20:00buy12870.102.086370.000000.00000
38472023.10.27 20:00modify12870.102.086372.062372.10637
38482023.10.30 00:00close12740.102.085432.060882.104881.8623624.33
38492023.10.30 00:00buy12880.102.086030.000000.00000
38502023.10.30 00:00modify12880.102.086032.062032.10603
38512023.10.30 04:00close12750.102.081022.063112.10711-38.8823585.44
38522023.10.30 04:00buy12890.102.081620.000000.00000
38532023.10.30 04:00modify12890.102.081622.057622.10162
38542023.10.30 08:00close12760.102.076942.113322.0693275.6323661.08
38552023.10.30 08:00buy12900.102.076940.000000.00000
38562023.10.30 08:00modify12900.102.076942.052942.09694
38572023.10.30 12:00close12770.102.078752.114472.0704771.5823732.66
38582023.10.30 12:00buy12910.102.078750.000000.00000
38592023.10.30 12:00modify12910.102.078752.054752.09875
38602023.10.30 16:00close12780.102.083162.060832.10483-10.8623721.81
38612023.10.30 16:00buy12920.102.083760.000000.00000
38622023.10.30 16:00modify12920.102.083762.059762.10376
38632023.10.30 20:00close12790.102.083312.062392.10639-19.5123702.30
38642023.10.30 20:00buy12930.102.083910.000000.00000
38652023.10.30 20:00modify12930.102.083912.059912.10391
38662023.10.31 00:00close12800.102.082982.059422.10342-3.6123698.69
38672023.10.31 00:00buy12940.102.083580.000000.00000
38682023.10.31 00:00modify12940.102.083582.059582.10358
38692023.10.31 04:00close12810.102.083072.060062.10406-6.9823691.71
38702023.10.31 04:00buy12950.102.083670.000000.00000
38712023.10.31 04:00modify12950.102.083672.059672.10367
38722023.10.31 08:00close12820.102.080292.058792.10279-15.9523675.77
38732023.10.31 08:00buy12960.102.080890.000000.00000
38742023.10.31 08:00modify12960.102.080892.056892.10089
38752023.10.31 12:00close12830.102.082422.060322.10432-12.2723663.50
38762023.10.31 12:00buy12970.102.083020.000000.00000
38772023.10.31 12:00modify12970.102.083022.059022.10302
38782023.10.31 16:00close12840.102.086542.106392.06239-25.8423637.67
38792023.10.31 16:00sell12980.102.085940.000000.00000
38802023.10.31 16:00modify12980.102.085942.109942.06594
38812023.10.31 20:00close12850.102.085752.057512.1015125.4023663.07
38822023.10.31 20:00sell12990.102.085750.000000.00000
38832023.10.31 20:00modify12990.102.085752.109752.06575
38842023.10.31 22:15t/p12900.102.096942.052942.09694122.4323785.50
38852023.11.01 00:00sell13000.102.092150.000000.00000
38862023.11.01 00:00modify13000.102.092152.116152.07215
38872023.11.01 04:00close12860.102.091952.062702.1067031.3123816.81
38882023.11.01 04:00sell13010.102.091950.000000.00000
38892023.11.01 04:00modify13010.102.091952.115952.07195
38902023.11.01 08:00close12870.102.090012.062372.1063721.4323838.24
38912023.11.01 08:00buy13020.102.090610.000000.00000
38922023.11.01 08:00modify13020.102.090612.066612.11061
38932023.11.01 12:00close12880.102.082322.062032.10603-23.3723814.88
38942023.11.01 12:00buy13030.102.082920.000000.00000
38952023.11.01 12:00modify13030.102.082922.058922.10292
38962023.11.01 16:00close12890.102.080032.057622.10162-10.3723804.51
38972023.11.01 16:00buy13040.102.080630.000000.00000
38982023.11.01 16:00modify13040.102.080632.056632.10063
38992023.11.01 20:00close12910.102.076392.054752.09875-15.0923789.42
39002023.11.01 20:00buy13050.102.076990.000000.00000
39012023.11.01 20:00modify13050.102.076992.052992.09699
39022023.11.02 00:00close12920.102.071742.059762.10376-75.2723714.15
39032023.11.02 00:00buy13060.102.072340.000000.00000
39042023.11.02 00:00modify13060.102.072342.048342.09234
39052023.11.02 00:40t/p13000.102.072152.116152.07215122.2323836.38
39062023.11.02 00:40t/p13010.102.071952.115952.07195122.2323958.60
39072023.11.02 04:00buy13070.102.070600.000000.00000
39082023.11.02 04:00modify13070.102.070602.046602.09060
39092023.11.02 08:00buy13080.102.068800.000000.00000
39102023.11.02 08:00modify13080.102.068802.044802.08880
39112023.11.02 08:40s/l13020.102.066612.066612.11061-148.1923810.42
39122023.11.02 09:20t/p12980.102.065942.109942.06594122.0523932.47
39132023.11.02 09:20t/p12990.102.065752.109752.06575122.0424054.51
39142023.11.02 12:00buy13090.102.068450.000000.00000
39152023.11.02 12:00modify13090.102.068452.044452.08845
39162023.11.02 16:00buy13100.102.069080.000000.00000
39172023.11.02 16:00modify13100.102.069082.045082.08908
39182023.11.02 20:00buy13110.102.070630.000000.00000
39192023.11.02 20:00modify13110.102.070632.046632.09063
39202023.11.03 00:00close12930.102.067372.059912.10391-103.3123951.20
39212023.11.03 00:00buy13120.102.067970.000000.00000
39222023.11.03 00:00modify13120.102.067972.043972.08797
39232023.11.03 04:00close12940.102.068852.059582.10358-91.9023859.29
39242023.11.03 04:00buy13130.102.069450.000000.00000
39252023.11.03 04:00modify13130.102.069452.045452.08945
39262023.11.03 08:00close12950.102.064582.059672.10367-118.6523740.64
39272023.11.03 08:00buy13140.102.065180.000000.00000
39282023.11.03 08:00modify13140.102.065182.041182.08518
39292023.11.03 12:00close12960.102.064082.056892.10089-104.6623635.98
39302023.11.03 12:00buy13150.102.064680.000000.00000
39312023.11.03 12:00modify13150.102.064682.040682.08468
39322023.11.03 12:40s/l12970.102.059022.059022.10302-148.7823487.19
39332023.11.03 12:40s/l13030.102.058922.058922.10292-148.4923338.70
39342023.11.03 12:40s/l13040.102.056632.056632.10063-148.4923190.21
39352023.11.03 16:00buy13160.102.066110.000000.00000
39362023.11.03 16:00modify13160.102.066112.042112.08611
39372023.11.03 20:00buy13170.102.065970.000000.00000
39382023.11.03 20:00modify13170.102.065972.041972.08597
39392023.11.06 00:00buy13180.102.063970.000000.00000
39402023.11.06 00:00modify13180.102.063972.039972.08397
39412023.11.06 04:00close13050.102.065952.052992.09699-69.2623120.95
39422023.11.06 04:00buy13190.102.066550.000000.00000
39432023.11.06 04:00modify13190.102.066552.042552.08655
39442023.11.06 08:00close13060.102.067812.048342.09234-28.4023092.55
39452023.11.06 08:00buy13200.102.068410.000000.00000
39462023.11.06 08:00modify13200.102.068412.044412.08841
39472023.11.06 12:00close13070.102.077112.046602.0906039.3423131.89
39482023.11.06 12:00sell13210.102.077110.000000.00000
39492023.11.06 12:00modify13210.102.077112.101112.05711
39502023.11.06 16:00close13080.102.072142.044802.0888019.8923151.79
39512023.11.06 16:00sell13220.102.072140.000000.00000
39522023.11.06 16:00modify13220.102.072142.096142.05214
39532023.11.06 20:00close13090.102.069562.044452.088456.2023157.99
39542023.11.06 20:00buy13230.102.070160.000000.00000
39552023.11.06 20:00modify13230.102.070162.046162.09016
39562023.11.07 00:00close13100.102.070452.045082.089087.5023165.50
39572023.11.07 00:00buy13240.102.071050.000000.00000
39582023.11.07 00:00modify13240.102.071052.047052.09105
39592023.11.07 04:00close13110.102.072522.046632.0906310.6923176.19
39602023.11.07 04:00sell13250.102.072520.000000.00000
39612023.11.07 04:00modify13250.102.072522.096522.05252
39622023.11.07 08:00close13120.102.080552.043972.0879776.5923252.78
39632023.11.07 08:00sell13260.102.080550.000000.00000
39642023.11.07 08:00modify13260.102.080552.104552.06055
39652023.11.07 12:00close13130.102.076772.045452.0894544.3123297.10
39662023.11.07 12:00sell13270.102.076770.000000.00000
39672023.11.07 12:00modify13270.102.076772.100772.05677
39682023.11.07 16:00close13140.102.074432.041182.0851856.1523353.25
39692023.11.07 16:00sell13280.102.074430.000000.00000
39702023.11.07 16:00modify13280.102.074432.098432.05443
39712023.11.07 20:00close13150.102.071012.040682.0846838.2323391.48
39722023.11.07 20:00buy13290.102.071610.000000.00000
39732023.11.07 20:00modify13290.102.071612.047612.09161
39742023.11.08 00:00close13160.102.071032.042112.0861129.2923420.78
39752023.11.08 00:00buy13300.102.071630.000000.00000
39762023.11.08 00:00modify13300.102.071632.047632.09163
39772023.11.08 04:00close13170.102.068502.041972.0859714.6223435.40
39782023.11.08 04:00buy13310.102.069100.000000.00000
39792023.11.08 04:00modify13310.102.069102.045102.08910
39802023.11.08 08:00close13180.102.066672.039972.0839715.9623451.36
39812023.11.08 08:00buy13320.102.067270.000000.00000
39822023.11.08 08:00modify13320.102.067272.043272.08727
39832023.11.08 12:00close13190.102.068022.042552.086558.4123459.78
39842023.11.08 12:00buy13330.102.068620.000000.00000
39852023.11.08 12:00modify13330.102.068622.044622.08862
39862023.11.08 16:00close13200.102.075372.044412.0884142.1023501.88
39872023.11.08 16:00buy13340.102.075970.000000.00000
39882023.11.08 16:00modify13340.102.075972.051972.09597
39892023.11.08 20:00close13210.102.079142.101112.05711-12.8223489.07
39902023.11.08 20:00sell13350.102.078540.000000.00000
39912023.11.08 20:00modify13350.102.078542.102542.05854
39922023.11.09 00:00close13220.102.078272.096142.05214-38.5123450.56
39932023.11.09 00:00sell13360.102.077670.000000.00000
39942023.11.09 00:00modify13360.102.077672.101672.05767
39952023.11.09 04:00close13230.102.073532.046162.0901619.1723469.72
39962023.11.09 04:00sell13370.102.073530.000000.00000
39972023.11.09 04:00modify13370.102.073532.097532.05353
39982023.11.09 08:00close13240.102.070642.047052.09105-3.7323465.99
39992023.11.09 08:00buy13380.102.071240.000000.00000
40002023.11.09 08:00modify13380.102.071242.047242.09124
40012023.11.09 12:00close13250.102.068782.096522.0525222.2523488.24
40022023.11.09 12:00buy13390.102.068780.000000.00000
40032023.11.09 12:00modify13390.102.068782.044782.08878
40042023.11.09 16:00close13260.102.065512.104552.0605591.6123579.85
40052023.11.09 16:00buy13400.102.065510.000000.00000
40062023.11.09 16:00modify13400.102.065512.041512.08551
40072023.11.09 20:00close13270.102.070272.100772.0567739.1923619.04
40082023.11.09 20:00buy13410.102.070270.000000.00000
40092023.11.09 20:00modify13410.102.070272.046272.09027
40102023.11.10 00:00close13280.102.074912.098432.05443-3.8423615.20
40112023.11.10 00:00sell13420.102.074310.000000.00000
40122023.11.10 00:00modify13420.102.074312.098312.05431
40132023.11.10 04:00close13290.102.074002.047612.0916113.1623628.36
40142023.11.10 04:00sell13430.102.074000.000000.00000
40152023.11.10 04:00modify13430.102.074002.098002.05400
40162023.11.10 08:00close13300.102.073102.047632.091637.8123636.17
40172023.11.10 08:00buy13440.102.073700.000000.00000
40182023.11.10 08:00modify13440.102.073702.049702.09370
40192023.11.10 12:00close13310.102.071852.045102.0891015.6723651.84
40202023.11.10 12:00sell13450.102.071850.000000.00000
40212023.11.10 12:00modify13450.102.071852.095852.05185
40222023.11.10 16:00close13320.102.072092.043272.0872728.3723680.20
40232023.11.10 16:00buy13460.102.072690.000000.00000
40242023.11.10 16:00modify13460.102.072692.048692.09269
40252023.11.10 20:00close13330.102.074782.044622.0886236.5923716.79
40262023.11.10 20:00sell13470.102.074780.000000.00000
40272023.11.10 20:00modify13470.102.074782.098782.05478
40282023.11.13 00:00close13340.102.074742.051972.09597-9.0623707.73
40292023.11.13 00:00buy13480.102.075340.000000.00000
40302023.11.13 00:00modify13480.102.075342.051342.09534
40312023.11.13 04:00close13350.102.075382.102542.0585418.5123726.24
40322023.11.13 04:00sell13490.102.074780.000000.00000
40332023.11.13 04:00modify13490.102.074782.098782.05478
40342023.11.13 08:00close13360.102.077042.101672.057673.5123729.76
40352023.11.13 08:00sell13500.102.076440.000000.00000
40362023.11.13 08:00modify13500.102.076442.100442.05644
40372023.11.13 12:00close13370.102.082452.097532.05353-55.1123674.65
40382023.11.13 12:00sell13510.102.081850.000000.00000
40392023.11.13 12:00modify13510.102.081852.105852.06185
40402023.11.13 16:00close13380.102.082142.047242.0912466.2823740.93
40412023.11.13 16:00sell13520.102.082140.000000.00000
40422023.11.13 16:00modify13520.102.082142.106142.06214
40432023.11.13 19:30t/p13400.102.085512.041512.08551122.1223863.06
40442023.11.13 20:00sell13530.102.086340.000000.00000
40452023.11.13 20:00modify13530.102.086342.110342.06634
40462023.11.13 21:40t/p13390.102.088782.044782.08878122.1223985.18
40472023.11.14 00:00sell13540.102.087390.000000.00000
40482023.11.14 00:00modify13540.102.087392.111392.06739
40492023.11.14 04:00close13410.102.089162.046272.09027115.0124100.20
40502023.11.14 04:00sell13550.102.089160.000000.00000
40512023.11.14 04:00modify13550.102.089162.113162.06916
40522023.11.14 07:20t/p13460.102.092692.048692.09269122.1224222.32
40532023.11.14 07:33t/p13440.102.093702.049702.09370122.1224344.44
40542023.11.14 08:00sell13560.102.094120.000000.00000
40552023.11.14 08:00modify13560.102.094122.118122.07412
40562023.11.14 12:00sell13570.102.093510.000000.00000
40572023.11.14 12:00modify13570.102.093512.117512.07351
40582023.11.14 12:30s/l13450.102.095852.095852.05185-147.6724196.78
40592023.11.14 12:30t/p13480.102.095342.051342.09534122.4324319.21
40602023.11.14 16:00sell13580.102.084950.000000.00000
40612023.11.14 16:00modify13580.102.084952.108952.06495
40622023.11.14 20:00sell13590.102.079320.000000.00000
40632023.11.14 20:00modify13590.102.079322.103322.05932
40642023.11.15 00:00close13420.102.081242.098312.05431-43.0624276.14
40652023.11.15 00:00buy13600.102.081240.000000.00000
40662023.11.15 00:00modify13600.102.081242.057242.10124
40672023.11.15 04:00close13430.102.074432.098002.05400-3.1724272.97
40682023.11.15 04:00buy13610.102.074430.000000.00000
40692023.11.15 04:00modify13610.102.074432.050432.09443
40702023.11.15 04:30t/p13560.102.074122.118122.07412122.5824395.55
40712023.11.15 04:40t/p13570.102.073512.117512.07351122.5824518.13
40722023.11.15 07:30t/p13550.102.069162.113162.06916122.5824640.72
40732023.11.15 07:40t/p13540.102.067392.111392.06739122.5824763.30
40742023.11.15 08:00buy13620.102.067160.000000.00000
40752023.11.15 08:00modify13620.102.067162.043162.08716
40762023.11.15 08:20t/p13530.102.066342.110342.06634122.4024885.70
40772023.11.15 08:40t/p13580.102.064952.108952.06495122.5725008.28
40782023.11.15 12:00buy13630.102.064480.000000.00000
40792023.11.15 12:00modify13630.102.064482.040482.08448
40802023.11.15 13:05t/p13510.102.061852.105852.06185122.4025130.68
40812023.11.15 13:05t/p13520.102.062142.106142.06214122.4025253.09
40822023.11.15 16:00buy13640.102.063330.000000.00000
40832023.11.15 16:00modify13640.102.063332.039332.08333
40842023.11.15 20:00buy13650.102.062100.000000.00000
40852023.11.15 20:00modify13650.102.062102.038102.08210
40862023.11.16 00:00buy13660.102.060910.000000.00000
40872023.11.16 00:00modify13660.102.060912.036912.08091
40882023.11.16 04:00buy13670.102.071920.000000.00000
40892023.11.16 04:00modify13670.102.071922.047922.09192
40902023.11.16 08:00buy13680.102.070110.000000.00000
40912023.11.16 08:00modify13680.102.070112.046112.09011
40922023.11.16 12:00buy13690.102.070920.000000.00000
40932023.11.16 12:00modify13690.102.070922.046922.09092
40942023.11.16 16:00close13470.102.075252.098782.05478-3.9625249.13
40952023.11.16 16:00buy13700.102.075250.000000.00000
40962023.11.16 16:00modify13700.102.075252.051252.09525
40972023.11.16 20:00close13490.102.078142.098782.05478-21.5225227.61
40982023.11.16 20:00sell13710.102.077540.000000.00000
40992023.11.16 20:00modify13710.102.077542.101542.05754
41002023.11.16 23:40t/p13660.102.080912.036912.08091122.7325350.34
41012023.11.17 00:00sell13720.102.081190.000000.00000
41022023.11.17 00:00modify13720.102.081192.105192.06119
41032023.11.17 00:30t/p13650.102.082102.038102.08210121.5225471.86
41042023.11.17 01:30t/p13640.102.083332.039332.08333121.5225593.38
41052023.11.17 01:40t/p13630.102.084482.040482.08448121.5225714.90
41062023.11.17 04:00sell13730.102.081830.000000.00000
41072023.11.17 04:00modify13730.102.081832.105832.06183
41082023.11.17 08:00sell13740.102.080450.000000.00000
41092023.11.17 08:00modify13740.102.080452.104452.06045
41102023.11.17 12:00sell13750.102.076890.000000.00000
41112023.11.17 12:00modify13750.102.076892.100892.05689
41122023.11.17 16:00close13500.102.079882.100442.05644-22.1925692.71
41132023.11.17 16:00sell13760.102.079280.000000.00000
41142023.11.17 16:00modify13760.102.079282.103282.05928
41152023.11.17 20:00close13590.102.080612.103322.05932-8.8125683.90
41162023.11.17 20:00sell13770.102.080010.000000.00000
41172023.11.17 20:00modify13770.102.080012.104012.06001
41182023.11.20 00:00close13600.102.077332.057242.10124-25.5025658.40
41192023.11.20 00:00buy13780.102.077930.000000.00000
41202023.11.20 00:00modify13780.102.077932.053932.09793
41212023.11.20 04:00close13610.102.071692.050432.09443-18.3225640.08
41222023.11.20 04:00buy13790.102.072290.000000.00000
41232023.11.20 04:00modify13790.102.072292.048292.09229
41242023.11.20 08:00close13620.102.068402.043162.087166.1025646.17
41252023.11.20 08:00buy13800.102.069000.000000.00000
41262023.11.20 08:00modify13800.102.069002.045002.08900
41272023.11.20 12:00close13670.102.069592.047922.09192-14.9125631.27
41282023.11.20 12:00buy13810.102.070190.000000.00000
41292023.11.20 12:00modify13810.102.070192.046192.09019
41302023.11.20 16:00close13680.102.075582.046112.0901132.9625664.23
41312023.11.20 16:00buy13820.102.076180.000000.00000
41322023.11.20 16:00modify13820.102.076182.052182.09618
41332023.11.20 20:00close13690.102.073562.046922.0909215.5925679.83
41342023.11.20 20:00buy13830.102.074160.000000.00000
41352023.11.20 20:00modify13830.102.074162.050162.09416
41362023.11.21 00:00close13700.102.070882.051252.09525-27.7225652.11
41372023.11.21 00:00buy13840.102.071480.000000.00000
41382023.11.21 00:00modify13840.102.071482.047482.09148
41392023.11.21 04:00close13710.102.065052.101542.0575476.1325728.23
41402023.11.21 04:00buy13850.102.065050.000000.00000
41412023.11.21 04:00modify13850.102.065052.041052.08505
41422023.11.21 08:00close13720.102.064872.105192.0611999.8125828.05
41432023.11.21 08:00buy13860.102.064870.000000.00000
41442023.11.21 08:00modify13860.102.064872.040872.08487
41452023.11.21 08:20t/p13730.102.061832.105832.06183122.3925950.44
41462023.11.21 08:33t/p13740.102.060452.104452.06045122.3926072.84
41472023.11.21 08:33t/p13770.102.060012.104012.06001122.3926195.23
41482023.11.21 12:00buy13870.102.065220.000000.00000
41492023.11.21 12:00modify13870.102.065222.041222.08522
41502023.11.21 16:00buy13880.102.069780.000000.00000
41512023.11.21 16:00modify13880.102.069782.045782.08978
41522023.11.21 20:00buy13890.102.073420.000000.00000
41532023.11.21 20:00modify13890.102.073422.049422.09342
41542023.11.22 00:00close13750.102.072372.100892.0568927.2126222.44
41552023.11.22 00:00buy13900.102.072370.000000.00000
41562023.11.22 00:00modify13900.102.072372.048372.09237
41572023.11.22 04:00close13760.102.073922.103282.0592832.3726254.81
41582023.11.22 04:00buy13910.102.073920.000000.00000
41592023.11.22 04:00modify13910.102.073922.049922.09392
41602023.11.22 08:00close13780.102.077132.053932.09793-5.5226249.29
41612023.11.22 08:00sell13920.102.077130.000000.00000
41622023.11.22 08:00modify13920.102.077132.101132.05713
41632023.11.22 12:00close13790.102.076132.048292.0922922.9526272.25
41642023.11.22 12:00sell13930.102.076130.000000.00000
41652023.11.22 12:00modify13930.102.076132.100132.05613
41662023.11.22 16:00close13800.102.073192.045002.0890025.1026297.35
41672023.11.22 16:00sell13940.102.073190.000000.00000
41682023.11.22 16:00modify13940.102.073192.097192.05319
41692023.11.22 20:00close13810.102.073862.046192.0901921.9126319.27
41702023.11.22 20:00sell13950.102.073860.000000.00000
41712023.11.22 20:00modify13950.102.073862.097862.05386
41722023.11.23 00:00close13820.102.074152.052182.09618-13.9726305.29
41732023.11.23 00:00buy13960.102.074750.000000.00000
41742023.11.23 00:00modify13960.102.074752.050752.09475
41752023.11.23 04:00close13830.102.066372.050162.09416-49.3126255.98
41762023.11.23 04:00buy13970.102.066970.000000.00000
41772023.11.23 04:00modify13970.102.066972.042972.08697
41782023.11.23 08:00close13840.102.065592.047482.09148-37.3626218.62
41792023.11.23 08:00buy13980.102.066190.000000.00000
41802023.11.23 08:00modify13980.102.066192.042192.08619
41812023.11.23 12:00close13850.102.075502.041052.0850562.9226281.53
41822023.11.23 12:00buy13990.102.076100.000000.00000
41832023.11.23 12:00modify13990.102.076102.052102.09610
41842023.11.23 16:00close13860.102.073922.040872.0848754.3326335.86
41852023.11.23 16:00buy14000.102.074520.000000.00000
41862023.11.23 16:00modify14000.102.074522.050522.09452
41872023.11.23 20:00close13870.102.073072.041222.0852246.9626382.82
41882023.11.23 20:00buy14010.102.073670.000000.00000
41892023.11.23 20:00modify14010.102.073672.049672.09367
41902023.11.24 00:00close13880.102.071982.045782.0897812.0026394.82
41912023.11.24 00:00buy14020.102.072580.000000.00000
41922023.11.24 00:00modify14020.102.072582.048582.09258
41932023.11.24 04:00close13890.102.071842.049422.09342-11.2026383.61
41942023.11.24 04:00buy14030.102.072440.000000.00000
41952023.11.24 04:00modify14030.102.072442.048442.09244
41962023.11.24 08:00close13900.102.069422.048372.09237-19.3126364.30
41972023.11.24 08:00buy14040.102.070020.000000.00000
41982023.11.24 08:00modify14040.102.070022.046022.09002
41992023.11.24 12:00close13910.102.072312.049922.09392-11.0926353.21
42002023.11.24 12:00buy14050.102.072910.000000.00000
42012023.11.24 12:00modify14050.102.072912.048912.09291
42022023.11.24 16:00close13920.102.073202.101132.0571323.4226376.63
42032023.11.24 16:00buy14060.102.073200.000000.00000
42042023.11.24 16:00modify14060.102.073202.049202.09320
42052023.11.24 20:00close13930.102.070852.100132.0561331.7026408.33
42062023.11.24 20:00buy14070.102.070850.000000.00000
42072023.11.24 20:00modify14070.102.070852.046852.09085
42082023.11.27 00:00close13940.102.073792.097192.05319-4.5826403.75
42092023.11.27 00:00sell14080.102.073190.000000.00000
42102023.11.27 00:00modify14080.102.073192.097192.05319
42112023.11.27 04:00close13950.102.078272.097862.05386-27.9526375.80
42122023.11.27 04:00sell14090.102.077670.000000.00000
42132023.11.27 04:00modify14090.102.077672.101672.05767
42142023.11.27 08:00close13960.102.074782.050752.09475-0.4226375.39
42152023.11.27 08:00sell14100.102.074780.000000.00000
42162023.11.27 08:00modify14100.102.074782.098782.05478
42172023.11.27 12:00close13970.102.072502.042972.0869733.3326408.72
42182023.11.27 12:00buy14110.102.073100.000000.00000
42192023.11.27 12:00modify14110.102.073102.049102.09310
42202023.11.27 16:00close13980.102.069542.042192.0861919.9526428.68
42212023.11.27 16:00buy14120.102.070140.000000.00000
42222023.11.27 16:00modify14120.102.070142.046142.09014
42232023.11.27 20:00close13990.102.069542.052102.09610-40.8726387.81
42242023.11.27 20:00buy14130.102.070140.000000.00000
42252023.11.27 20:00modify14130.102.070142.046142.09014
42262023.11.28 00:00close14000.102.069992.050522.09452-28.7126359.10
42272023.11.28 00:00buy14140.102.070590.000000.00000
42282023.11.28 00:00modify14140.102.070592.046592.09059
42292023.11.28 04:00close14010.102.070362.049672.09367-21.2326337.87
42302023.11.28 04:00buy14150.102.070960.000000.00000
42312023.11.28 04:00modify14150.102.070962.046962.09096
42322023.11.28 08:00close14020.102.070242.048582.09258-14.9726322.91
42332023.11.28 08:00buy14160.102.070840.000000.00000
42342023.11.28 08:00modify14160.102.070842.046842.09084
42352023.11.28 12:00close14030.102.071332.048442.09244-7.4226315.49
42362023.11.28 12:00sell14170.102.071330.000000.00000
42372023.11.28 12:00modify14170.102.071332.095332.05133
42382023.11.28 16:00close14040.102.067732.046022.09002-14.6626300.84
42392023.11.28 16:00buy14180.102.068330.000000.00000
42402023.11.28 16:00modify14180.102.068332.044332.08833
42412023.11.28 20:00close14050.102.068362.048912.09291-28.5326272.31
42422023.11.28 20:00buy14190.102.068960.000000.00000
42432023.11.28 20:00modify14190.102.068962.044962.08896
42442023.11.29 00:00close14060.102.068482.049202.09320-29.8726242.44
42452023.11.29 00:00buy14200.102.069080.000000.00000
42462023.11.29 00:00modify14200.102.069082.045082.08908
42472023.11.29 01:30t/p14090.102.057672.101672.05767122.4026364.85
42482023.11.29 01:40t/p14080.102.053192.097192.05319122.4026487.25
42492023.11.29 01:40t/p14100.102.054782.098782.05478122.4026609.66
42502023.11.29 01:40t/p14170.102.051332.095332.05133122.5826732.24
42512023.11.29 04:00buy14210.102.053550.000000.00000
42522023.11.29 04:00modify14210.102.053552.029552.07355
42532023.11.29 08:00buy14220.102.061700.000000.00000
42542023.11.29 08:00modify14220.102.061702.037702.08170
42552023.11.29 12:00buy14230.102.062290.000000.00000
42562023.11.29 12:00modify14230.102.062292.038292.08229
42572023.11.29 16:00buy14240.102.062930.000000.00000
42582023.11.29 16:00modify14240.102.062932.038932.08293
42592023.11.29 20:00close14070.102.063822.046852.09085-44.0526688.19
42602023.11.29 20:00buy14250.102.064420.000000.00000
42612023.11.29 20:00modify14250.102.064422.040422.08442
42622023.11.30 00:00close14110.102.062652.049102.09310-65.6426622.55
42632023.11.30 00:00buy14260.102.063250.000000.00000
42642023.11.30 00:00modify14260.102.063252.039252.08325
42652023.11.30 04:00close14120.102.055082.046142.09014-93.9226528.62
42662023.11.30 04:00buy14270.102.055680.000000.00000
42672023.11.30 04:00modify14270.102.055682.031682.07568
42682023.11.30 08:00close14130.102.055752.046142.09014-89.8126438.81
42692023.11.30 08:00buy14280.102.056350.000000.00000
42702023.11.30 08:00modify14280.102.056352.032352.07635
42712023.11.30 12:00close14140.102.058112.046592.09059-77.8026361.01
42722023.11.30 12:00buy14290.102.058710.000000.00000
42732023.11.30 12:00modify14290.102.058712.034712.07871
42742023.11.30 16:00close14150.102.049392.046962.09096-133.5826227.43
42752023.11.30 16:00buy14300.102.049990.000000.00000
42762023.11.30 16:00modify14300.102.049992.025992.06999
42772023.11.30 20:00close14160.102.049082.046842.09084-134.7426092.69
42782023.11.30 20:00buy14310.102.049680.000000.00000
42792023.11.30 20:00modify14310.102.049682.025682.06968
42802023.12.01 00:00close14180.102.051382.044332.08833-105.5325987.15
42812023.12.01 00:00buy14320.102.051980.000000.00000
42822023.12.01 00:00modify14320.102.051982.027982.07198
42832023.12.01 01:20s/l14190.102.044962.044962.08896-148.7825838.37
42842023.12.01 01:20s/l14200.102.045082.045082.08908-148.4925689.88
42852023.12.01 04:00buy14330.102.050880.000000.00000
42862023.12.01 04:00modify14330.102.050882.026882.07088
42872023.12.01 08:00buy14340.102.053330.000000.00000
42882023.12.01 08:00modify14340.102.053332.029332.07333
42892023.12.01 12:00close14210.102.049362.029552.07355-26.9225662.96
42902023.12.01 12:00buy14350.102.049960.000000.00000
42912023.12.01 12:00modify14350.102.049962.025962.06996
42922023.12.01 16:00close14220.102.045522.037702.08170-100.5025562.45
42932023.12.01 16:00buy14360.102.046120.000000.00000
42942023.12.01 16:00modify14360.102.046122.022122.06612
42952023.12.01 20:00close14230.102.047742.038292.08229-90.4925471.96
42962023.12.01 20:00buy14370.102.048340.000000.00000
42972023.12.01 20:00modify14370.102.048342.024342.06834
42982023.12.04 00:00close14240.102.044882.038932.08293-112.2725359.69
42992023.12.04 00:00buy14380.102.045480.000000.00000
43002023.12.04 00:00modify14380.102.045482.021482.06548
43012023.12.04 00:40s/l14250.102.040422.040422.08442-148.7825210.91
43022023.12.04 00:40s/l14260.102.039252.039252.08325-147.8825063.03
43032023.12.04 04:00buy14390.102.046710.000000.00000
43042023.12.04 04:00modify14390.102.046712.022712.06671
43052023.12.04 08:00buy14400.102.051070.000000.00000
43062023.12.04 08:00modify14400.102.051072.027072.07107
43072023.12.04 12:00close14270.102.047372.031682.07568-51.6025011.43
43082023.12.04 12:00buy14410.102.047970.000000.00000
43092023.12.04 12:00modify14410.102.047972.023972.06797
43102023.12.04 16:00close14280.102.045642.032352.07635-66.3324945.11
43112023.12.04 16:00buy14420.102.046240.000000.00000
43122023.12.04 16:00modify14420.102.046242.022242.06624
43132023.12.04 20:00close14290.102.047342.034712.07871-70.3824874.73
43142023.12.04 20:00buy14430.102.047940.000000.00000
43152023.12.04 20:00modify14430.102.047942.023942.06794
43162023.12.05 00:00close14300.102.049082.025992.06999-6.4924868.24
43172023.12.05 00:00buy14440.102.049680.000000.00000
43182023.12.05 00:00modify14440.102.049682.025682.06968
43192023.12.05 04:00close14310.102.055702.025682.0696836.0324904.28
43202023.12.05 04:00sell14450.102.055700.000000.00000
43212023.12.05 04:00modify14450.102.055702.079702.03570
43222023.12.05 08:00close14320.102.051102.027982.07198-6.0124898.27
43232023.12.05 08:00sell14460.102.051100.000000.00000
43242023.12.05 08:00modify14460.102.051102.075102.03110
43252023.12.05 12:00close14330.102.055102.026882.0708825.2824923.55
43262023.12.05 12:00sell14470.102.055100.000000.00000
43272023.12.05 12:00modify14470.102.055102.079102.03510
43282023.12.05 16:00close14340.102.053002.029332.07333-2.6424920.92
43292023.12.05 16:00sell14480.102.053000.000000.00000
43302023.12.05 16:00modify14480.102.053002.077002.03300
43312023.12.05 20:00close14350.102.052982.025962.0699617.9224938.84
43322023.12.05 20:00sell14490.102.052980.000000.00000
43332023.12.05 20:00modify14490.102.052982.076982.03298
43342023.12.06 00:00close14360.102.053302.022122.0661243.1524982.00
43352023.12.06 00:00sell14500.102.053300.000000.00000
43362023.12.06 00:00modify14500.102.053302.077302.03330
43372023.12.06 04:00close14370.102.044292.024342.06834-25.7624956.24
43382023.12.06 04:00buy14510.102.044890.000000.00000
43392023.12.06 04:00modify14510.102.044892.020892.06489
43402023.12.06 08:00close14380.102.041782.021482.06548-23.3224932.92
43412023.12.06 08:00buy14520.102.042380.000000.00000
43422023.12.06 08:00modify14520.102.042382.018382.06238
43432023.12.06 12:00close14390.102.046382.022712.06671-2.6424930.29
43442023.12.06 12:00buy14530.102.046980.000000.00000
43452023.12.06 12:00modify14530.102.046982.022982.06698
43462023.12.06 16:00close14400.102.044862.027072.07107-38.7224891.57
43472023.12.06 16:00buy14540.102.045460.000000.00000
43482023.12.06 16:00modify14540.102.045462.021462.06546
43492023.12.06 20:00close14410.102.044302.023972.06797-23.1324868.44
43502023.12.06 20:00buy14550.102.044900.000000.00000
43512023.12.06 20:00modify14550.102.044902.020902.06490
43522023.12.07 00:00close14420.102.045112.022242.06624-8.4424860.00
43532023.12.07 00:00sell14560.102.045110.000000.00000
43542023.12.07 00:00modify14560.102.045112.069112.02511
43552023.12.07 04:00close14430.102.051512.023942.0679420.4024880.40
43562023.12.07 04:00sell14570.102.051510.000000.00000
43572023.12.07 04:00modify14570.102.051512.075512.03151
43582023.12.07 08:00close14440.102.049892.025682.069680.0824880.47
43592023.12.07 08:00sell14580.102.049890.000000.00000
43602023.12.07 08:00modify14580.102.049892.073892.02989
43612023.12.07 12:00close14450.102.046992.079702.0357052.7524933.22
43622023.12.07 12:00sell14590.102.046390.000000.00000
43632023.12.07 12:00modify14590.102.046392.070392.02639
43642023.12.07 16:00close14460.102.041692.075102.0311057.0524990.27
43652023.12.07 16:00buy14600.102.041690.000000.00000
43662023.12.07 16:00modify14600.102.041692.017692.06169
43672023.12.07 20:00close14470.102.040432.079102.0351089.3325079.60
43682023.12.07 20:00buy14610.102.040430.000000.00000
43692023.12.07 20:00modify14610.102.040432.016432.06043
43702023.12.08 00:00close14480.102.043632.077002.0330056.6225136.23
43712023.12.08 00:00buy14620.102.043630.000000.00000
43722023.12.08 00:00modify14620.102.043632.019632.06363
43732023.12.08 04:00close14490.102.043402.076982.0329857.9225194.15
43742023.12.08 04:00buy14630.102.043400.000000.00000
43752023.12.08 04:00modify14630.102.043402.019402.06340
43762023.12.08 08:00close14500.102.042222.077302.0333067.3025261.45
43772023.12.08 08:00buy14640.102.042220.000000.00000
43782023.12.08 08:00modify14640.102.042222.018222.06222
43792023.12.08 12:00close14510.102.045762.020892.064894.1325265.58
43802023.12.08 12:00sell14650.102.045760.000000.00000
43812023.12.08 12:00modify14650.102.045762.069762.02576
43822023.12.08 16:00close14520.102.047382.018382.0623829.4825295.05
43832023.12.08 16:00sell14660.102.047380.000000.00000
43842023.12.08 16:00modify14660.102.047382.071382.02738
43852023.12.08 20:00close14530.102.049092.022982.0669811.7425306.79
43862023.12.08 20:00sell14670.102.049090.000000.00000
43872023.12.08 20:00modify14670.102.049092.073092.02909
43882023.12.11 00:00close14540.102.049812.021462.0654625.1825331.97
43892023.12.11 00:00buy14680.102.050410.000000.00000
43902023.12.11 00:00modify14680.102.050412.026412.07041
43912023.12.11 04:00close14550.102.050542.020902.0649033.1025365.06
43922023.12.11 04:00sell14690.102.050540.000000.00000
43932023.12.11 04:00modify14690.102.050542.074542.03054
43942023.12.11 08:00close14560.102.054082.069112.02511-55.4225309.65
43952023.12.11 08:00sell14700.102.053480.000000.00000
43962023.12.11 08:00modify14700.102.053482.077482.03348
43972023.12.11 12:00close14570.102.056322.075512.03151-29.8925279.76
43982023.12.11 12:00sell14710.102.055720.000000.00000
43992023.12.11 12:00modify14710.102.055722.079722.03572
44002023.12.11 16:00close14580.102.051262.073892.02989-8.7725271.00
44012023.12.11 16:00sell14720.102.050660.000000.00000
44022023.12.11 16:00modify14720.102.050662.074662.03066
44032023.12.11 20:00close14590.102.050112.070392.02639-23.1925247.81
44042023.12.11 20:00sell14730.102.049510.000000.00000
44052023.12.11 20:00modify14730.102.049512.073512.02951
44062023.12.12 00:00close14600.102.050222.017692.0616951.4425299.26
44072023.12.12 00:00buy14740.102.050820.000000.00000
44082023.12.12 00:00modify14740.102.050822.026822.07082
44092023.12.12 04:00close14610.102.046212.016432.0604334.5625333.82
44102023.12.12 04:00buy14750.102.046810.000000.00000
44112023.12.12 04:00modify14750.102.046812.022812.06681
44122023.12.12 08:00close14620.102.041102.019632.06363-16.1425317.68
44132023.12.12 08:00buy14760.102.041700.000000.00000
44142023.12.12 08:00modify14760.102.041702.017702.06170
44152023.12.12 12:00close14630.102.044652.019402.063407.0625324.75
44162023.12.12 12:00buy14770.102.045250.000000.00000
44172023.12.12 12:00modify14770.102.045252.021252.06525
44182023.12.12 16:00close14640.102.049632.018222.0622244.8625369.61
44192023.12.12 16:00buy14780.102.050230.000000.00000
44202023.12.12 16:00modify14780.102.050232.026232.07023
44212023.12.12 20:00close14650.102.050532.069762.02576-29.6425339.97
44222023.12.12 20:00buy14790.102.050530.000000.00000
44232023.12.12 20:00modify14790.102.050532.026532.07053
44242023.12.13 00:00close14660.102.048522.071382.02738-7.5325332.44
44252023.12.13 00:00buy14800.102.048520.000000.00000
44262023.12.13 00:00modify14800.102.048522.024522.06852
44272023.12.13 04:00close14670.102.056692.073092.02909-47.1825285.26
44282023.12.13 04:00sell14810.102.056090.000000.00000
44292023.12.13 04:00modify14810.102.056092.080092.03609
44302023.12.13 08:00close14680.102.054782.026412.0704126.2125311.47
44312023.12.13 08:00sell14820.102.054780.000000.00000
44322023.12.13 08:00modify14820.102.054782.078782.03478
44332023.12.13 12:00close14690.102.055012.074542.03054-27.8025283.68
44342023.12.13 12:00sell14830.102.054410.000000.00000
44352023.12.13 12:00modify14830.102.054412.078412.03441
44362023.12.13 16:00close14700.102.045552.077482.0334848.3125331.99
44372023.12.13 16:00buy14840.102.045550.000000.00000
44382023.12.13 16:00modify14840.102.045552.021552.06555
44392023.12.13 19:40t/p14710.102.035722.079722.03572122.3925454.39
44402023.12.13 19:40t/p14810.102.036092.080092.03609122.7525577.14
44412023.12.13 19:40t/p14820.102.034782.078782.03478122.7525699.89
44422023.12.13 19:40t/p14830.102.034412.078412.03441122.7525822.64
44432023.12.13 20:00buy14850.102.035580.000000.00000
44442023.12.13 20:00modify14850.102.035582.011582.05558
44452023.12.14 00:00buy14860.102.038840.000000.00000
44462023.12.14 00:00modify14860.102.038842.014842.05884
44472023.12.14 02:30t/p14720.102.030662.074662.03066121.8725944.51
44482023.12.14 02:30t/p14730.102.029512.073512.02951121.8726066.38
44492023.12.14 02:40s/l14740.102.026822.026822.07082-148.4925917.89
44502023.12.14 02:40s/l14780.102.026232.026232.07023-148.4925769.40
44512023.12.14 02:40s/l14790.102.026532.026532.07053-148.4925620.91
44522023.12.14 03:40s/l14800.102.024522.024522.06852-148.1825472.73
44532023.12.14 04:00buy14870.102.027290.000000.00000
44542023.12.14 04:00modify14870.102.027292.003292.04729
44552023.12.14 08:00buy14880.102.030430.000000.00000
44562023.12.14 08:00modify14880.102.030432.006432.05043
44572023.12.14 12:00buy14890.102.038380.000000.00000
44582023.12.14 12:00modify14890.102.038382.014382.05838
44592023.12.14 12:40t/p14870.102.047292.003292.04729122.7325595.46
44602023.12.14 13:40t/p14880.102.050432.006432.05043122.7325718.19
44612023.12.14 15:40t/p14850.102.055582.011582.05558121.8225840.01
44622023.12.14 16:00sell14900.102.056060.000000.00000
44632023.12.14 16:00modify14900.102.056062.080062.03606
44642023.12.14 20:00sell14910.102.055360.000000.00000
44652023.12.14 20:00modify14910.102.055362.079362.03536
44662023.12.15 00:00sell14920.102.055130.000000.00000
44672023.12.15 00:00modify14920.102.055132.079132.03513
44682023.12.15 04:00sell14930.102.053130.000000.00000
44692023.12.15 04:00modify14930.102.053132.077132.03313
44702023.12.15 06:20t/p14890.102.058382.014382.05838122.4325962.44
44712023.12.15 06:30t/p14860.102.058842.014842.05884122.4326084.87
44722023.12.15 08:00sell14940.102.056390.000000.00000
44732023.12.15 08:00modify14940.102.056392.080392.03639
44742023.12.15 12:00sell14950.102.052980.000000.00000
44752023.12.15 12:00modify14950.102.052982.076982.03298
44762023.12.15 16:00buy14960.102.042040.000000.00000
44772023.12.15 16:00modify14960.102.042042.018042.06204
44782023.12.15 20:00buy14970.102.044220.000000.00000
44792023.12.15 20:00modify14970.102.044222.020222.06422
44802023.12.18 00:00buy14980.102.041120.000000.00000
44812023.12.18 00:00modify14980.102.041122.017122.06112
44822023.12.18 01:05t/p14900.102.036062.080062.03606122.4026207.27
44832023.12.18 01:05t/p14940.102.036392.080392.03639122.5826329.85
44842023.12.18 01:15t/p14910.102.035362.079362.03536122.3926452.25
44852023.12.18 03:40t/p14920.102.035132.079132.03513122.5826574.83
44862023.12.18 04:00buy14990.102.035230.000000.00000
44872023.12.18 04:00modify14990.102.035232.011232.05523
44882023.12.18 06:40t/p14930.102.033132.077132.03313122.5826697.41
44892023.12.18 06:40t/p14950.102.032982.076982.03298122.5826819.99
44902023.12.18 08:00buy15000.102.033790.000000.00000
44912023.12.18 08:00modify15000.102.033792.009792.05379
44922023.12.18 12:00buy15010.102.030930.000000.00000
44932023.12.18 12:00modify15010.102.030932.006932.05093
44942023.12.18 16:00buy15020.102.038220.000000.00000
44952023.12.18 16:00modify15020.102.038222.014222.05822
44962023.12.18 20:00buy15030.102.035830.000000.00000
44972023.12.18 20:00modify15030.102.035832.011832.05583
44982023.12.19 00:00buy15040.102.036380.000000.00000
44992023.12.19 00:00modify15040.102.036382.012382.05638
45002023.12.19 04:00buy15050.102.033330.000000.00000
45012023.12.19 04:00modify15050.102.033332.009332.05333
45022023.12.19 08:00close14750.102.036012.022812.06681-68.3926751.60
45032023.12.19 08:00buy15060.102.036610.000000.00000
45042023.12.19 08:00modify15060.102.036612.012612.05661
45052023.12.19 12:00close14760.102.036982.017702.06170-31.0826720.52
45062023.12.19 12:00buy15070.102.037580.000000.00000
45072023.12.19 12:00modify15070.102.037582.013582.05758
45082023.12.19 16:00close14770.102.032182.021252.06525-82.3326638.20
45092023.12.19 16:00buy15080.102.032780.000000.00000
45102023.12.19 16:00modify15080.102.032782.008782.05278
45112023.12.19 20:00close14840.102.030102.021552.06555-96.6326541.57
45122023.12.19 20:00buy15090.102.030700.000000.00000
45132023.12.19 20:00modify15090.102.030702.006702.05070
45142023.12.20 00:00close14960.102.031462.018042.06204-65.8426475.73
45152023.12.20 00:00buy15100.102.032060.000000.00000
45162023.12.20 00:00modify15100.102.032062.008062.05206
45172023.12.20 04:00close14970.102.026302.020222.06422-110.8826364.85
45182023.12.20 04:00buy15110.102.026900.000000.00000
45192023.12.20 04:00modify15110.102.026902.002902.04690
45202023.12.20 07:40s/l14980.102.017122.017122.06112-147.8826216.98
45212023.12.20 07:40s/l15020.102.014222.014222.05822-147.8926069.09
45222023.12.20 07:40s/l15070.102.013582.013582.05758-147.5825921.51
45232023.12.20 08:00buy15120.102.016120.000000.00000
45242023.12.20 08:00modify15120.102.016121.992122.03612
45252023.12.20 08:40s/l15030.102.011832.011832.05583-147.8925773.62
45262023.12.20 08:40s/l15040.102.012382.012382.05638-147.5825626.04
45272023.12.20 08:40s/l15060.102.012612.012612.05661-147.5825478.46
45282023.12.20 11:40s/l14990.102.011232.011232.05523-147.8925330.57
45292023.12.20 12:00buy15130.102.011830.000000.00000
45302023.12.20 12:00modify15130.102.011831.987832.03183
45312023.12.20 16:00buy15140.102.014320.000000.00000
45322023.12.20 16:00modify15140.102.014321.990322.03432
45332023.12.20 20:00buy15150.102.017390.000000.00000
45342023.12.20 20:00modify15150.102.017391.993392.03739
45352023.12.21 00:00sell15160.102.021050.000000.00000
45362023.12.21 00:00modify15160.102.021052.045052.00105
45372023.12.21 04:00sell15170.102.020760.000000.00000
45382023.12.21 04:00modify15170.102.020762.044762.00076
45392023.12.21 08:00sell15180.102.023290.000000.00000
45402023.12.21 08:00modify15180.102.023292.047292.00329
45412023.12.21 12:00close15000.102.021882.009792.05379-74.5925255.98
45422023.12.21 12:00sell15190.102.021880.000000.00000
45432023.12.21 12:00modify15190.102.021882.045882.00188
45442023.12.21 16:00close15010.102.014112.006932.05093-104.7225151.25
45452023.12.21 16:00buy15200.102.014710.000000.00000
45462023.12.21 16:00modify15200.102.014711.990712.03471
45472023.12.21 20:00close15050.102.017752.009332.05333-96.8225054.43
45482023.12.21 20:00buy15210.102.018350.000000.00000
45492023.12.21 20:00modify15210.102.018351.994352.03835
45502023.12.22 00:00close15080.102.014912.008782.05278-111.1624943.27
45512023.12.22 00:00buy15220.102.015510.000000.00000
45522023.12.22 00:00modify15220.102.015511.991512.03551
45532023.12.22 04:00close15090.102.019302.006702.05070-71.4724871.79
45542023.12.22 04:00buy15230.102.019900.000000.00000
45552023.12.22 04:00modify15230.102.019901.995902.03990
45562023.12.22 08:00close15100.102.020492.008062.05206-72.2124799.58
45572023.12.22 08:00sell15240.102.020490.000000.00000
45582023.12.22 08:00modify15240.102.020492.044492.00049
45592023.12.22 12:00close15110.102.020162.002902.04690-42.5724757.01
45602023.12.22 12:00sell15250.102.020160.000000.00000
45612023.12.22 12:00modify15250.102.020162.044162.00016
45622023.12.22 16:00close15120.102.015921.992122.03612-2.4424754.57
45632023.12.22 16:00buy15260.102.016520.000000.00000
45642023.12.22 16:00modify15260.102.016521.992522.03652
45652023.12.22 20:00close15130.102.017411.987832.0318333.0424787.61
45662023.12.22 20:00buy15270.102.018010.000000.00000
45672023.12.22 20:00modify15270.102.018011.994012.03801
45682023.12.25 04:00close15140.102.010181.990322.03432-26.9124760.69
45692023.12.25 04:00buy15280.102.010780.000000.00000
45702023.12.25 04:00modify15280.102.010781.986782.03078
45712023.12.26 00:00close15150.102.015191.993392.03739-15.3224745.38
45722023.12.26 00:00sell15290.102.015190.000000.00000
45732023.12.26 00:00modify15290.102.015192.039191.99519
45742023.12.26 04:00close15160.102.010952.045052.0010561.4624806.83
45752023.12.26 04:00buy15300.102.010950.000000.00000
45762023.12.26 04:00modify15300.102.010951.986952.03095
45772023.12.26 08:00close15170.102.012362.044762.0007651.0324857.86
45782023.12.26 08:00buy15310.102.012360.000000.00000
45792023.12.26 08:00modify15310.102.012361.988362.03236
45802023.12.26 12:00close15180.102.011752.047292.0032970.3024928.16
45812023.12.26 12:00buy15320.102.011750.000000.00000
45822023.12.26 12:00modify15320.102.011751.987752.03175
45832023.12.26 16:00close15190.102.011912.045882.0018860.6724988.83
45842023.12.26 16:00buy15330.102.011910.000000.00000
45852023.12.26 16:00modify15330.102.011911.987912.03191
45862023.12.26 20:00close15200.102.009251.990712.03471-34.4224954.41
45872023.12.26 20:00buy15340.102.009850.000000.00000
45882023.12.26 20:00modify15340.102.009851.985852.02985
45892023.12.27 00:00close15210.102.010301.994352.03835-50.6024903.81
45902023.12.27 00:00buy15350.102.010900.000000.00000
45912023.12.27 00:00modify15350.102.010901.986902.03090
45922023.12.27 04:00close15220.102.009741.991512.03551-36.3224867.49
45932023.12.27 04:00buy15360.102.010340.000000.00000
45942023.12.27 04:00modify15360.102.010341.986342.03034
45952023.12.27 08:00close15230.102.011221.995902.03990-54.1824813.31
45962023.12.27 08:00buy15370.102.011820.000000.00000
45972023.12.27 08:00modify15370.102.011821.987822.03182
45982023.12.27 12:00close15240.102.011892.044492.0004952.2624865.57
45992023.12.27 12:00buy15380.102.011890.000000.00000
46002023.12.27 12:00modify15380.102.011891.987892.03189
46012023.12.27 16:00close15250.102.017632.044162.0001615.0024880.56
46022023.12.27 16:00sell15390.102.017030.000000.00000
46032023.12.27 16:00modify15390.102.017032.041031.99703
46042023.12.27 20:00close15260.102.019621.992522.0365218.1224898.68
46052023.12.27 20:00sell15400.102.019620.000000.00000
46062023.12.27 20:00modify15400.102.019622.043621.99962
46072023.12.28 00:00close15270.102.016191.994012.03801-12.9924885.70
46082023.12.28 00:00sell15410.102.016190.000000.00000
46092023.12.28 00:00modify15410.102.016192.040191.99619
46102023.12.28 04:00close15280.102.015051.986782.0307824.6924910.38
46112023.12.28 04:00buy15420.102.015650.000000.00000
46122023.12.28 04:00modify15420.102.015651.991652.03565
46132023.12.28 08:00close15290.102.017982.039191.99519-17.8424892.54
46142023.12.28 08:00sell15430.102.017380.000000.00000
46152023.12.28 08:00modify15430.102.017382.041381.99738
46162023.12.28 12:00close15300.102.017481.986952.0309538.8724931.41
46172023.12.28 12:00sell15440.102.017480.000000.00000
46182023.12.28 12:00modify15440.102.017482.041481.99748
46192023.12.28 16:00close15310.102.008681.988362.03236-23.8024907.61
46202023.12.28 16:00buy15450.102.009280.000000.00000
46212023.12.28 16:00modify15450.102.009281.985282.02928
46222023.12.28 20:00close15320.102.010071.987752.03175-11.5224896.09
46232023.12.28 20:00buy15460.102.010670.000000.00000
46242023.12.28 20:00modify15460.102.010671.986672.03067
46252023.12.29 00:00close15330.102.010201.987912.03191-12.0124884.08
46262023.12.29 00:00sell15470.102.010200.000000.00000
46272023.12.29 00:00modify15470.102.010202.034201.99020
46282023.12.29 04:00close15340.102.006581.985852.02985-21.5724862.50
46292023.12.29 04:00buy15480.102.007180.000000.00000
46302023.12.29 04:00modify15480.102.007181.983182.02718
46312023.12.29 08:00close15350.102.009511.986902.03090-9.7424852.76
46322023.12.29 08:00buy15490.102.010110.000000.00000
46332023.12.29 08:00modify15490.102.010111.986112.03011
46342023.12.29 12:00close15360.102.016641.986342.0303437.4524890.21
46352023.12.29 12:00sell15500.102.016640.000000.00000
46362023.12.29 12:00modify15500.102.016642.040641.99664
46372023.12.29 16:00close15370.102.013331.987822.031828.0624898.27
46382023.12.29 16:00sell15510.102.013330.000000.00000
46392023.12.29 16:00modify15510.102.013332.037331.99333
46402023.12.29 20:00close15380.102.016441.987892.0318926.7124924.98
46412023.12.29 20:00sell15520.102.016440.000000.00000
46422023.12.29 20:00modify15520.102.016442.040441.99644
46432023.12.29 23:59close at stop15520.102.015172.040441.996447.8024932.78
46442023.12.29 23:59close at stop15510.102.015172.037331.99333-11.2924921.49
46452023.12.29 23:59close at stop15500.102.015172.040641.996649.0224930.51
46462023.12.29 23:59close at stop15490.102.014571.986112.0301127.3724957.88
46472023.12.29 23:59close at stop15480.102.014571.983182.0271845.3525003.23
46482023.12.29 23:59close at stop15470.102.015172.034201.99020-30.5024972.73
46492023.12.29 23:59close at stop15460.102.014571.986672.0306723.6324996.35
46502023.12.29 23:59close at stop15450.102.014571.985282.0292832.1625028.51
46512023.12.29 23:59close at stop15440.102.015172.041481.9974814.0025042.51
46522023.12.29 23:59close at stop15430.102.015172.041381.9973813.3925055.91
46532023.12.29 23:59close at stop15420.102.014571.991652.03565-6.9325048.97
46542023.12.29 23:59close at stop15410.102.015172.040191.996196.0825055.06
46552023.12.29 23:59close at stop15400.102.015172.043621.9996226.6125081.67
46562023.12.29 23:59close at stop15390.102.015172.041031.9970310.7125092.37